Swaps Rates 29/09/2023

Must read

SymbolLongShortDigits
BTCUSDc-2939.92-2947.922
BTCUSDcc-2939.92-2947.922
ETHUSDc-220.443-220.6662
LTCUSDc-5.4252-5.22612
AUS200.d-154.98736.495442
AUS200.v-154.98736.495442
CN50U.v-325.543114.78982
DE30.d-309.01349.469052
DE30.v-309.01349.469052
DJ30.d-879.112309.98362
DJ30.v-879.112309.98362
DJ30s.v-879.112309.98362
ESP35.d-180.61628.914392
F40.d-140.83522.545822
F40.v-140.83522.545822
HKG50.d-488.727175.87962
HKG50.v-488.727175.87962
IND50.v-459.201160.33712
JPN225.d-257.283-273.2342
JPN225.v-257.283-273.2342
NGAS.d-6.119493.211533
STOXX50.d-83.883813.428742
STOXX50.v-83.883813.428742
UK100.d-180.3259.66252
UK100.v-180.3259.66252
UKOIL.d3.801-9.5423
US2000.d-112.94739.826152
US2000.v-112.94739.826152
US400.v-112.94739.826152
US500.d-112.94739.826152
US500.v-112.94739.826152
US500s.v-112.94739.826152
USOIL.d4.743-8.56753
USTEC.d-387.773136.73262
USTEC.v-387.773136.73262
1AUS200-154.98736.495442
1ESP35-180.61628.914392
1EUR50-83.883813.428742
1FRA40-140.83522.545822
1GER30-309.01349.469052
1HKG50-488.727175.87962
1NGAS-6.119493.211533
1UK100-180.3259.66252
1UKO3.801-9.5423
1USO4.743-8.56753
1XAL-26.6218.722
1XCU-14.9382.7812
1XNI-145.67393.8432
1XPB0.027-3.632
1XZN-5.5771.1972
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-202
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-206
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-206
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICPUSDT-20-202
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-206
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
USDTUSD-20-204
VETUSDT-20-206
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
ADAUSD.r-20-205
BCHUSD.r-20-202
BTCUSD.r-20-201
ETHUSD.r-20-202
LTCUSD.r-20-202
SOLUSD.r-20-204
XRPUSD.r-20-204
AUDCAD.ecn-4.0261.1345
AUDCHF.ecn3.123-5.175
AUDJPY.ecn9.045-13.3873
AUDNZD.ecn-5.0931.6025
AUDUSD.ecn-3.2561.6565
AUS200.ecn-154.98736.495442
CADCHF.ecn5.085-8.0745
CADJPY.ecn12.807-18.8323
CHFDKK.ecn-4.40991.72894
CHFJPY.ecn5.337-10.2853
CHFNOK.ecn-111.22152.9655
CHFSEK.ecn-93.51151.2465
CHFSGD.ecn-12.4745.1665
CHFTRY.ecn-22375.213179.155
DE30.ecn-309.01349.469052
ES35.ecn-180.61628.914392
EURAUD.ecn-3.7950.1985
EURCAD.ecn-8.1953.5555
EURCHF.ecn4.374-7.2385
EURCZK.ecn-28.3814.9944
EURDKK.ecn1.404-18.5465
EURGBP.ecn-4.8842.7275
EURHKD.ecn-71.1723.3285
EURHUF.ecn-142.73696.7773
EURJPY.ecn13.698-20.0313
EURMXN.ecn-459.987272.9885
EURNOK.ecn-32.45-9.9775
EURNZD.ecn-10.3074.6985
EURPLN.ecn-49.66528.6115
EURSEK.ecn-12.474-14.8615
EURSGD.ecn-2.233-3.3885
EURTRY.ecn-3401.41-71.7535
EURUSD.ecn-6.5563.9965
EURZAR.ecn-325.248204.4985
F40.ecn-140.83522.545822
GBPAUD.ecn3.906-8.9875
GBPCAD.ecn-1.452-3.0915
GBPCHF.ecn9.441-13.7835
GBPJPY.ecn23.058-32.0873
GBPNOK.ecn19.881-74.1185
GBPNZD.ecn-2.101-3.2895
GBPTRY.ecn-3792.28-248.6115
GBPUSD.ecn-1.54-0.445
HKDJPY.ecn2.241-3.6963
HKG50.ecn-488.727175.87962
NOKJPY.ecn1.224-2.0683
NOKSEK.ecn-1.1-3.3995
NZDCAD.ecn-1.232-1.5515
NZDCHF.ecn4.257-6.6775
NZDJPY.ecn10.629-15.513
NZDSGD.ecn1.737-5.8965
NZDUSD.ecn-1.144-0.2645
STOXX50.ecn-83.883813.428742
TRYJPY.ecn0.396-6.7323
UK100.ecn-180.3259.66252
UKO.ecn3.801-9.5423
USDCAD.ecn-0.363-2.7835
USDCHF.ecn7.803-11.0335
USDCNH.ecn58.527-94.65
USDCZK.ecn-14.194.59274
USDDKK.ecn30.924-51.3155
USDHKD.ecn-23.177-13.6075
USDHUF.ecn-111.05673.4133
USDILS.ecn8.613-29.6235
USDJPY.ecn18.729-25.5093
USDMXN.ecn-328.658178.4615
USDNOK.ecn20.403-60.8745
USDRUB.ecn-451.389-11.32454
USDSEK.ecn37.053-67.3755
USDSGD.ecn4.176-9.8675
USDTRY.ecn-2952.55-202.1475
USDZAR.ecn-198.363110.1695
USO.ecn4.743-8.56753
XAGEUR.ecn-3.07561.3863
XAGUSD.ecn-4.60242.57943
XAUEUR.ecn-23.743515.14342
XAUUSD.ecn-34.37519.0442
XPDUSD.ecn-21.59313.2032
XPTUSD.ecn-16.35710.0172
ZARJPY.ecn1.539-2.1893
UKOIL.c-23.6687-29.10823
WTI_OIL-23.69417.57973
AAL.OQ-0.55110.04412
AAPL.OQ-6.6550.53642
ABNB.OQ-5.11280.41222
ADSGn.DE-4.8147-0.29042
AIG.N-2.04490.16472
AIRF.PA-0.0418-0.00332
ALVG.DE-5.6815-0.34322
AMGN.OQ-7.90460.63722
AMZN.OQ-4.50340.36362
ATHM.N-1.08790.08732
ATVI.OQ-3.12840.25292
AXP.N-5.75190.46352
BA.N-8.13230.65612
BABA.N-3.43310.27632
BAC.N-1.07580.08642
BAYGn.DE-1.3959-0.08472
BBY.N-2.82260.22772
BIDU.OQ-5.23930.4232
BIIB.OQ-9.13770.73712
BMWG.DE-2.7918-0.16832
BNPP.PA-1.5543-0.09462
BRKb.N-11.99220.96752
BYND.OQ-0.56320.0452
C.N-1.60050.12962
CBKG.DE-0.2849-0.01762
CGC.N-0.01760.00092
CMCSA.OQ-1.54110.12422
CMG.N-66.71945.37122
COIN.OQ-3.07340.24752
COST.OQ-19.07951.5392
CRON.OQ-0.0660.00542
CSCO.OQ-1.78860.1442
CVS.N-2.530.20432
CVX.N-5.51320.44462
DAIGn.DE-1.8689-0.11332
DAL.N-1.52460.12332
DANO.PA-1.4542-0.08692
DBKGn.DE-0.2629-0.01542
DIS.N-3.02280.24392
DOCU.OQ-1.80620.14582
DPWGn.DE-1.1693-0.07042
EBAY.OQ-1.48830.12062
EONGn.DE-0.3014-0.01872
EXPE.OQ-4.07550.32852
F.N-0.45210.03692
FB.OQ-10.85480.87572
FDX.N-9.14210.73712
GE.N-3.84670.30962
GILD.OQ-2.57840.20792
GM.N-1.29470.10442
GOOG.OQ-4.51990.36452
GS.N-12.06260.97292
HD.N-11.35750.91622
HLT.N-5.25580.4232
HPQ.N-1.11870.092
IBE.MC-0.2948-0.01762
IBM.N-4.86640.39242
ILMN.OQ-6.41960.51752
INTC.OQ-1.20890.09812
JD.OQ-1.38380.11162
JNJ.N-5.70570.46082
JPM.N-5.34160.43112
KO.N-2.11090.17012
L.N-2.11530.1712
LHAG.DE-0.2387-0.01432
LI.OQ-1.49820.12062
LMT.N-15.26691.23032
LUV.N-1.13520.09182
LVMH.PA-21.8724-1.32112
LYFT.OQ-0.40480.03242
MA.N-13.43651.08362
MAP.MC-0.0506-0.00332
MCD.N-9.91320.79922
MGM.N-1.70280.13772
MMM.N-3.79280.3062
MO.N-1.55540.12512
MOMO.OQ-0.36630.02972
MRK.N-3.6190.29162
MRNA.OQ-3.93250.31682
MSFT.OQ-11.45980.92522
NFLX.OQ-15.04361.21322
NKE.N-3.72790.30062
NKLA.OQ-0.10890.0092
NTES.OQ-3.76640.30332
NVDA.OQ-15.79821.27442
ORCL.N-3.9930.32222
PDD.OQ-3.1350.25292
PEP.N-6.37340.51392
PFE.N-1.23750.09992
PG.N-5.3240.42932
PINS.N-0.9680.07832
PLTR.N-0.68090.05492
PLUG.OQ-0.43780.03512
PM.N-3.38580.27362
PTON.OQ-0.31350.02522
PYPL.OQ-2.55090.20612
QCOM.OQ-4.47260.36092
RACE.N-10.84820.87482
SAN.MC-0.0957-0.00552
SBUX.OQ-3.44080.27812
SHOP.N-2.2550.18182
SIEGn.DE-3.9479-0.23872
SNAP.N-0.38170.03062
SOGN.PA-0.638-0.03852
SPCE.N-0.14190.01172
SQ.N-2.65870.21422
T.N-0.48730.03872
TEF.MC-0.1012-0.00552
TEVA.P-0.28490.02252
TGT.N-4.57930.3692
TLRY.OQ-0.08250.00632
TME.N-0.23430.01892
TOTF.PA-1.4388-0.08692
TQQQ.OQ-1.52460.12332
TSLA.OQ-8.94630.72182
UBER.N-1.60050.12962
V.N-8.14440.6572
VIPS.N-0.64020.05132
VOWG_p.DE-3.1559-0.19032
VZ.N-1.14840.09272
WMT.N-5.4450.43922
WYNN.OQ-3.71250.29972
XOM.N-3.61240.29072
XPEV.N-0.69190.05582
YUM.N-4.65740.37532
ZM.OQ-2.46290.19892
AUDCADc-4.0261.1345
AUDCHFc3.123-5.175
AUDHKDc16.92-43.345
AUDJPYc9.045-13.3873
AUDNOKc-1.2562-1.54334
AUDNZDc-5.0931.6025
AUDPLNc-27.13714.1665
AUDSEKc-0.0264-1.87554
AUDSGDc-0.429-3.2675
AUDUSDc-3.2561.6565
CADCHFc5.085-8.0745
CADJPYc12.807-18.8323
CADPLNc-19.4710.625
CADSGDc-0.99-2.645
CHFDKKc-4.9722.50744
CHFHKDc-39.61.535
CHFJPYc5.337-10.2853
CHFNOKc-111.22152.9655
CHFPLNc-82.41254.1535
CHFSEKc-93.51151.2465
CHFSGDc-12.4745.1665
CHFTRYc-22375.213179.155
DKKJPYc1.233-2.1343
EURAUDc-3.7950.1985
EURCADc-8.1953.5555
EURCHFc4.374-7.2385
EURCNHc19.35-50.275
EURCZKc-28.3814.9944
EURDKKc1.404-18.5465
EURGBPc-4.8842.7275
EURHKDc-71.1723.3285
EURHUFc-142.73696.7773
EURJPYc13.698-20.0313
EURMXNc-459.987272.9885
EURNOKc-32.45-9.9775
EURNZDc-10.3074.6985
EURPLNc-49.66528.6115
EURSEKc-12.474-14.8615
EURSGDc-2.233-3.3885
EURTRYc-3401.41-71.7535
EURUSDc-6.5563.9965
EURZARc-325.248204.4985
GBPAUDc3.906-8.9875
GBPCADc-1.452-3.0915
GBPCHFc9.441-13.7835
GBPDKKc3.5388-6.3144
GBPJPYc23.058-32.0873
GBPNOKc19.881-74.1185
GBPNZDc-2.101-3.2895
GBPPLNc-33.14312.9785
GBPSEKc40.905-82.2695
GBPSGDc4.518-12.1225
GBPTRYc-3792.28-248.6115
GBPUSDc-1.54-0.445
GBPZARc-26.701414.61244
HKDJPYc2.241-3.6963
MXNJPYc1.8081-3.71033
NOKDKKc-0.11-1.875
NOKJPYc1.224-2.0683
NOKSEKc-1.1-3.3995
NZDCADc-1.232-1.5515
NZDCHFc4.257-6.6775
NZDHKDc24.61717-55.15815
NZDJPYc10.629-15.513
NZDSGDc1.737-5.8965
NZDUSDc-1.144-0.2645
PLNJPYc5.616-8.143
SEKJPYc1.134-1.7383
SEKNOKc-2.13365-0.922025
SGDJPYc8.091-14.3223
TRYJPYc0.396-6.7323
USDAEDc005
USDBRLc-132.496-39.8585
USDCADc-0.363-2.7835
USDCHFc7.803-11.0335
USDCLPc-48.995.7916672
USDCNHc58.527-94.65
USDCOPc-264.7071.5317962
USDCZKc-14.194.59274
USDDKKc30.924-51.3155
USDHKDc-23.177-13.6075
USDHUFc-111.05673.4133
USDIDRc-55.549-39.9491
USDILSc8.613-29.6235
USDINRc-13.858-4.8883
USDJPYc18.729-25.5093
USDKRWc-3.536-21.7362
USDMXNc-328.658178.4615
USDNOKc20.403-60.8745
USDPLNc-23.5959.2345
USDRUBc-451.389-11.32454
USDSEKc37.053-67.3755
USDSGDc4.176-9.8675
USDTHBc-1.41471-12.41643
USDTRYc-2952.55-202.1475
USDTWDc-3.12637-10.92753
USDZARc-198.363110.1695
ZARJPYc1.539-2.1893
CC.f002
CHINAH.f000
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
GOLD.f001
HK50.f002
LCC.f000
LRC.f000
LSU.f001
NGAS.f003
SB.f002
SING.f002
SOYB.f002
TY10.f003
UKBRENT.f000
US500.f002
USCOFFEE.f002
USCOPPER.f002
USCORN.f002
USOIL.f002
USTEC.f002
USWHEAT.f002
AUS200.x-154.98736.495442
CHN50U.x-325.543114.78982
DE30.x-309.01349.469052
DJ30.x-879.112309.98362
ES35.x-180.61628.914392
F40.x-140.83522.545822
HKG50.x-488.727175.87962
IND50.x-459.201160.33712
JPN225.x-257.283-273.2342
NGAS.x-6.119493.211533
RUS2000.x-123.69926.41682
STOXX50.x-83.883813.428742
UK100.x-180.3259.66252
UKOil.x3.801-9.5423
US400.x-123.69926.41682
US500.x-112.94739.826152
USOil.x4.743-8.56753
USTEC.x-387.773136.73262
VIX.x-3.5-3.52
AUDCAD.x-4.0261.1345
AUDCHF.x3.123-5.175
AUDJPY.x9.045-13.3873
AUDNZD.x-5.0931.6025
AUDUSD.x-3.2561.6565
CADCHF.x5.085-8.0745
CADJPY.x12.807-18.8323
CHFJPY.x5.337-10.2853
EURAUD.x-3.7950.1985
EURCAD.x-8.1953.5555
EURCHF.x4.374-7.2385
EURGBP.x-4.8842.7275
EURJPY.x13.698-20.0313
EURMXN.x-459.987272.9885
EURNZD.x-10.3074.6985
EURTRY.x-3401.41-71.7535
EURUSD.x-6.5563.9965
GBPAUD.x3.906-8.9875
GBPCAD.x-1.452-3.0915
GBPCHF.x9.441-13.7835
GBPJPY.x23.058-32.0873
GBPNZD.x-2.101-3.2895
GBPUSD.x-1.54-0.445
NZDCAD.x-1.232-1.5515
NZDCHF.x4.257-6.6775
NZDJPY.x10.629-15.513
NZDUSD.x-1.144-0.2645
USDCAD.x-0.363-2.7835
USDCHF.x7.803-11.0335
USDCNH.x58.527-94.65
USDCZK.x-14.194.59274
USDDKK.x30.924-51.3155
USDHKD.x-23.177-13.6075
USDHUF.x-111.05673.4133
USDILS.x8.613-29.6235
USDJPY.x18.729-25.5093
USDMXN.x-328.658178.4615
USDNOK.x20.403-60.8745
USDPLN.x-23.5959.2345
USDSEK.x37.053-67.3755
USDSGD.x4.176-9.8675
USDTRY.x-2952.55-202.1475
USDZAR.x-198.363110.1695
XAGUSD.x-4.60242.57943
XAUEUR.x-23.743515.14342
XAUUSD.x-34.37519.0442
XPDUSD.x-21.59313.2032
XPTUSD.x-16.35710.0172
AUS200.r-0.01550.003652
CHN50U.r-0.032550.0114792
DE30.r-0.03090.0049472
DJ30.r-0.087910.0309982
ES35.r-0.018060.0028912
F40.r-0.014080.0022552
HKG50.r-0.048870.0175882
JPN225.r-0.02573-0.027322
NGAS.r-0.061190.0321153
RUS2000.r-0.011290.0039832
STOXX50.r-0.008390.0013432
UK100.r-0.018030.0059662
UKOil.r0.03801-0.095423
US400.r-0.011290.0039832
US500.r-0.011290.0039832
USOil.r0.04743-0.085683
USTEC.r-0.038780.0136732
VIX.r-3.5-3.52
AUDCAD.r-4.0261.1345
AUDCHF.r3.123-5.175
AUDJPY.r0.09045-0.133873
AUDNZD.r-5.0931.6025
AUDUSD.r-3.2561.6565
CADCHF.r5.085-8.0745
CADJPY.r0.12807-0.188323
CHFJPY.r0.05337-0.102853
EURAUD.r-3.7950.1985
EURCAD.r-8.1953.5555
EURCHF.r4.374-7.2385
EURGBP.r-4.8842.7275
EURJPY.r0.13698-0.200313
EURMXN.r-459.987272.9885
EURNZD.r-10.3074.6985
EURTRY.r-3401.41-71.7535
EURUSD.r-6.5563.9965
GBPAUD.r3.906-8.9875
GBPCAD.r-1.452-3.0915
GBPCHF.r9.441-13.7835
GBPJPY.r0.23058-0.320873
GBPNZD.r-2.101-3.2895
GBPUSD.r-1.54-0.445
NZDCAD.r-1.232-1.5515
NZDCHF.r4.257-6.6775
NZDJPY.r0.10629-0.15513
NZDUSD.r-1.144-0.2645
USDCAD.r-0.363-2.7835
USDCHF.r7.803-11.0335
USDCNH.r58.527-94.65
USDCZK.r-1.4190.459274
USDDKK.r30.924-51.3155
USDHKD.r-23.177-13.6075
USDHUF.r-1.110560.734133
USDILS.r8.613-29.6235
USDJPY.r0.18729-0.255093
USDMXN.r-328.658178.4615
USDNOK.r20.403-60.8745
USDPLN.r-23.5959.2345
USDSEK.r37.053-67.3755
USDSGD.r4.176-9.8675
USDTRY.r-2952.55-202.1475
USDZAR.r-198.363110.1695
XAGUSD.r-0.046020.0257943
XAUEUR.r-0.237440.1514342
XAUUSD.r-0.343750.190442
XPDUSD.r-0.215930.132032
XPTUSD.r-0.163570.100172
GAUUSDc-115.580.824
XAUAUDc-43.53827.6392
XAUEURc-23.743515.14342
XAUGBPc-27.70918.9452
XAUUSDc-34.37519.0442
XAUUSDgr-0.343750.190442
XAUUSDtt-0.343750.190442
GOLDTOLAc-346.06228.693
AUS200.c-255.0351.68932
DE30.c-410.938-24.83912
DJ30.c-885.276232.89842
ES35.c-365.391-20.6912
F40.c-284.977-16.13812
N25.c-30.1884-1.71932
STOXX50.c-169.65-9.60742
SWI20.c-312.623-126.6252
UK100.c-232.79213.4912
US2000.c-123.69926.41682
US500.c-123.69926.41682
USTEC.c-424.72490.70382
VIX.c-3.5-3.52
JP225.c-632.303-741.8952
AUDSGDs-0.429-3.2675
CHFNOKs-111.22152.9655
CHFPLNs-82.41254.1535
CHFSGDs-12.4745.1665
EURCZKs-28.3814.9944
EURDKKs1.404-18.5465
EURHKDs-71.1723.3285
EURHUFs-142.73696.7773
EURMXNs-459.987272.9885
EURNOKs-32.45-9.9775
EURPLNs-49.66528.6115
EURSEKs-12.474-14.8615
EURTRYs-3401.41-71.7535
EURZARs-325.248204.4985
GBPDKKs3.5388-6.3144
GBPNOKs19.881-74.1185
GBPSEKs40.905-82.2695
GBPSGDs4.518-12.1225
GBPTRYs-3792.28-248.6115
NOKSEKs-1.1-3.3995
NZDSGDs1.737-5.8965
SGDJPYs8.091-14.3223
USDCNHs58.527-94.65
USDCZKs-14.194.59274
USDDKKs30.924-51.3155
USDHKDs-23.177-13.6075
USDHUFs-111.05673.4133
USDILSs8.613-29.6235
USDMXNs-328.658178.4615
USDNOKs20.403-60.8745
USDPLNs-23.5959.2345
USDRUBs-451.389-11.32454
USDSEKs37.053-67.3755
USDSGDs4.176-9.8675
USDTRYs-2952.55-202.1475
USDZARs-198.363110.1695
XALUSDs-26.6218.722
XCUUSDs-14.9382.7812
XNIUSDs-145.67393.8432
XPBUSDs0.027-3.632
XPDUSDs-21.59313.2032
XPTUSDs-16.35710.0172
XZNUSDs-5.5771.1972
AUDCADs-4.0261.1345
AUDCHFs3.123-5.175
AUDJPYs9.045-13.3873
AUDNZDs-5.0931.6025
AUDUSDs-3.2561.6565
CADCHFs5.085-8.0745
CADJPYs12.807-18.8323
CHFJPYs5.337-10.2853
EURAUDs-3.7950.1985
EURCADs-8.1953.5555
EURCHFs4.374-7.2385
EURGBPs-4.8842.7275
EURJPYs13.698-20.0313
EURNZDs-10.3074.6985
EURUSDs-6.5563.9965
GBPAUDs3.906-8.9875
GBPCADs-1.452-3.0915
GBPCHFs9.441-13.7835
GBPJPYs23.058-32.0873
GBPNZDs-2.101-3.2895
GBPUSDs-1.54-0.445
NGASs-6.119493.211533
NZDCADs-1.232-1.5515
NZDCHFs4.257-6.6775
NZDJPYs10.629-15.513
NZDUSDs-1.144-0.2645
UKOils3.801-9.5423
USDCADs-0.363-2.7835
USDCHFs7.803-11.0335
USDJPYs18.729-25.5093
USOils4.743-8.56753
XAGUSDs-4.60242.57943
XAUEURs-23.743515.14342
XAUUSDs-34.37519.0442
AUS200s-154.98736.495442
CHN50Us-325.543114.78982
DE30s-309.01349.469052
DJ30s-879.112309.98362
ES35s-180.61628.914392
F40s-140.83522.545822
HKG50s-488.727175.87962
IND50s-459.201160.33712
JPN225s-257.283-273.2342
RUS2000s-123.69926.41682
STOXX50s-83.883813.428742
UK100s-180.3259.66252
US400s-123.69926.41682
US500s-112.94739.826152
USTECs-387.773136.73262
VIXs-3.5-3.52
XPDUSDc-21.59313.2032
XPTUSDc-16.35710.0172
AUDSGDp-0.429-3.2675
CHFHKDp-39.61.535
CHFNOKp-111.22152.9655
CHFPLNp-82.41254.1535
CHFSGDp-12.4745.1665
EURCZKp-28.3814.9944
EURDKKp1.404-18.5465
EURHKDp-71.1723.3285
EURHUFp-142.73696.7773
EURMXNp-459.987272.9885
EURNOKp-32.45-9.9775
EURPLNp-49.66528.6115
EURSEKp-12.474-14.8615
EURTRYp-3401.41-71.7535
EURZARp-325.248204.4985
GBPDKKp3.5388-6.3144
GBPNOKp19.881-74.1185
GBPSEKp40.905-82.2695
GBPSGDp4.518-12.1225
GBPTRYp-3792.28-248.6115
NOKSEKp-1.1-3.3995
NZDSGDp1.737-5.8965
SGDJPYp8.091-14.3223
USDCNHp58.527-94.65
USDCZKp-14.194.59274
USDDKKp30.924-51.3155
USDHKDp-23.177-13.6075
USDHUFp-111.05673.4133
USDILSp8.613-29.6235
USDMXNp-328.658178.4615
USDNOKp20.403-60.8745
USDPLNp-23.5959.2345
USDRUBp-451.389-11.32454
USDSEKp37.053-67.3755
USDSGDp4.176-9.8675
USDTRYp-2952.55-202.1475
USDZARp-198.363110.1695
XALUSDp-26.6218.722
XCUUSDp-14.9382.7812
XNIUSDp-145.67393.8432
XPBUSDp0.027-3.632
XPDUSDp-21.59313.2032
XPTUSDp-16.35710.0172
XZNUSDp-5.5771.1972
AUDHKD16.92-43.345
AUDSGD-0.429-3.2675
CHFHKD-39.61.535
CHFNOK-111.22152.9655
CHFPLN-82.41254.1535
CHFSGD-12.4745.1665
EURCZK-28.3814.9944
EURDKK1.404-18.5465
EURHKD-71.1723.3285
EURHUF-142.73696.7773
EURMXN-459.987272.9885
EURNOK-32.45-9.9775
EURPLN-49.66528.6115
EURSEK-12.474-14.8615
EURTRY-3401.41-71.7535
EURZAR-325.248204.4985
GBPDKK3.5388-6.3144
GBPHKD38.7-89.435
GBPNOK19.881-74.1185
GBPSEK40.905-82.2695
GBPSGD4.518-12.1225
GBPTRY-3792.28-248.6115
NOKSEK-1.1-3.3995
NZDHKD24.61717-55.15815
NZDSGD1.737-5.8965
SGDJPY8.091-14.3223
USDCNH58.527-94.65
USDCZK-14.194.59274
USDDKK30.924-51.3155
USDHKD-23.177-13.6075
USDHUF-111.05673.4133
USDILS8.613-29.6235
USDMXN-328.658178.4615
USDNOK20.403-60.8745
USDPLN-23.5959.2345
USDRUB-451.389-11.32454
USDSEK37.053-67.3755
USDSGD4.176-9.8675
USDTRY-2952.55-202.1475
USDZAR-198.363110.1695
XALUSD-26.6218.722
XCUUSD-14.9382.7812
XNIUSD-145.67393.8432
XPBUSD0.027-3.632
XPDUSD-21.59313.2032
XPTUSD-16.35710.0172
XZNUSD-5.5771.1972
AUDCAD-4.0261.1345
AUDCHF3.123-5.175
AUDJPY9.045-13.3873
AUDNZD-5.0931.6025
AUDUSD-3.2561.6565
CADCHF5.085-8.0745
CADJPY12.807-18.8323
CHFJPY5.337-10.2853
EURAUD-3.7950.1985
EURCAD-8.1953.5555
EURCHF4.374-7.2385
EURGBP-4.8842.7275
EURJPY13.698-20.0313
EURNZD-10.3074.6985
EURUSD-6.5563.9965
GBPAUD3.906-8.9875
GBPCAD-1.452-3.0915
GBPCHF9.441-13.7835
GBPJPY23.058-32.0873
GBPNZD-2.101-3.2895
GBPUSD-1.54-0.445
NGAS-6.119493.211533
NZDCAD-1.232-1.5515
NZDCHF4.257-6.6775
NZDJPY10.629-15.513
NZDUSD-1.144-0.2645
UKOil3.801-9.5423
USDAED004
USDCAD-0.363-2.7835
USDCHF7.803-11.0335
USDJPY18.729-25.5093
USDTHB-1.41471-12.41643
USOil4.743-8.56753
XAGUSD-4.60242.57943
XAUEUR-23.743515.14342
XAUUSD-34.37519.0442
AUDCADp-4.0261.1345
AUDCHFp3.123-5.175
AUDJPYp9.045-13.3873
AUDNZDp-5.0931.6025
AUDUSDp-3.2561.6565
CADCHFp5.085-8.0745
CADJPYp12.807-18.8323
CHFJPYp5.337-10.2853
EURAUDp-3.7950.1985
EURCADp-8.1953.5555
EURCHFp4.374-7.2385
EURGBPp-4.8842.7275
EURJPYp13.698-20.0313
EURNZDp-10.3074.6985
EURUSDp-6.5563.9965
GAUUSDp-115.580.824
GBPAUDp3.906-8.9875
GBPCADp-1.452-3.0915
GBPCHFp9.441-13.7835
GBPJPYp23.058-32.0873
GBPNZDp-2.101-3.2895
GBPUSDp-1.54-0.445
NGASp-6.119493.211533
NZDCADp-1.232-1.5515
NZDCHFp4.257-6.6775
NZDJPYp10.629-15.513
NZDUSDp-1.144-0.2645
UKOilp3.801-9.5423
USDCADp-0.363-2.7835
USDCHFp7.803-11.0335
USDJPYp18.729-25.5093
USOilp4.743-8.56753
XAGUSDp-4.60242.57943
XAUAUDp-43.53827.6392
XAUEURp-23.743515.14342
XAUGBPp-27.70918.9452
XAUUSDp-34.37519.0442
AUS200-154.98736.495442
CHN50U-325.543114.78982
DE30-309.01349.469052
DJ30-879.112309.98362
ES35-180.61628.914392
F40-140.83522.545822
HKG50-488.727175.87962
IND50-459.201160.33712
JPN225-257.283-273.2342
RUS2000-123.69926.41682
STOXX50-83.883813.428742
UK100-180.3259.66252
US400-123.69926.41682
US500-112.94739.826152
USTEC-387.773136.73262
VIX-3.5-3.52
AUS200p-154.98736.495442
CHN50Up-325.543114.78982
DE30p-309.01349.469052
DJ30p-879.112309.98362
ES35p-180.61628.914392
F40p-140.83522.545822
HKG50p-488.727175.87962
IND50p-459.201160.33712
JPN225p-257.283-273.2342
STOXX50p-83.883813.428742
UK100p-180.3259.66252
US2000p-112.94739.826152
US500p-112.94739.826152
USTECp-387.773136.73262
VIXp-3.5-3.52
AAVEUSDTp-20-203
ADAUSDTp-20-205
ALGOUSDTp-20-204
APEUSDTp-20-204
ATOMUSDTp-20-203
AVAXUSDTp-20-204
AXSUSDTp-20-205
BATUSDTp-20-204
BCHUSDTp-20-202
BNBUSDTp-20-203
BTCUSDTp-20-201
COMPUSDTp-20-202
DASHUSDTp-20-202
DOGEUSDTp-20-205
DOTUSDTp-20-203
EGLDUSDTp-20-203
ENJUSDTp-20-205
EOSUSDTp-20-203
ETCUSDTp-20-203
ETHUSDTp-20-202
FILUSDTp-20-203
FTMUSDTp-20-205
FTTBUSDp-20-203
GALAUSDTp-20-205
GRTUSDTp-20-205
HBARUSDTp-20-205
HNTUSDTp-20-204
ICXUSDTp-20-204
IOTAUSDTp-20-204
KLAYUSDTp-20-204
LINKUSDTp-20-203
LITUSDTp-20-203
LRCUSDTp-20-205
LTCUSDTp-20-202
MANAUSDTp-20-204
MATICUSDTp-20-205
MKRUSDTp-20-203
NEARUSDTp-20-204
NEOUSDTp-20-203
OMGUSDTp-20-204
ONEUSDTp-20-205
QTUMUSDTp-20-203
RUNEUSDTp-20-204
SANDUSDTp-20-205
SHIUSDTp-20-205
SOLUSDTp-20-204
THETAUSDTp-20-204
TRXUSDTp-20-205
UNIUSDTp-20-204
VETUSDTp-20-205
WAVESUSDTp-20-204
XLMUSDTp-20-205
XMRUSDTp-20-202
XRPUSDTp-20-204
XTZUSDTp-20-203
ZECUSDTp-20-202
ZENUSDTp-20-203
ZILUSDTp-20-205
CHINAH.fp000
DE30.fp002
DJ30.fp002
GOLD.fp001
NGAS.fp003
SOYB.fp002
TY10.fp003
UKBRENT.fp000
US500.fp002
USCOFFEE.fp002
USCOPPER.fp002
USCORN.fp002
USOIL.fp002
USTEC.fp002
USWHEAT.fp002
XAGEURc-3.07561.3863
XAGUSDc-4.60242.57943
ADSGnp-4.8147-0.29042
AIRF.PAp-0.0418-0.00332
ALVGp-5.6815-0.34322
BAYGnp-1.3959-0.08472
BMWGp-2.7918-0.16832
BNPP.PAp-1.5543-0.09462
DAIGnp-1.8689-0.11332
DANO.PAp-1.4542-0.08692
DBKGnp-0.2629-0.01542
DPWGnp-1.1693-0.07042
EONGnp-0.3014-0.01872
IBE.MCp-0.2948-0.01762
LHAGp-0.2387-0.01432
LVMH.PAp-21.8724-1.32112
MAP.MCp-0.0506-0.00332
SAN.MCp-0.0957-0.00552
SIEGnp-3.9479-0.23872
SOGN.PAp-0.638-0.03852
TEF.MCp-0.1012-0.00552
TOTF.PAp-1.4388-0.08692
VOWG_pp-3.1559-0.19032
AALp-0.55110.04412
AAPLp-6.6550.53642
ABNBp-5.11280.41222
AIGp-2.04490.16472
AMGNp-7.90460.63722
AMZNp-4.50340.36362
ATHMp-1.08790.08732
ATVIp-3.12840.25292
AXPp-5.75190.46352
BABAp-3.43310.27632
BACp-1.07580.08642
BAp-8.13230.65612
BBYp-2.82260.22772
BIDUp-5.23930.4232
BIIBp-9.13770.73712
BRKbp-11.99220.96752
BYNDp-0.56320.0452
CBKGp-0.2849-0.01762
CGCp-0.01760.00092
CMCSAp-1.54110.12422
CMGp-66.71945.37122
COINp-3.07340.24752
COSTp-19.07951.5392
Cp-1.60050.12962
CRONp-0.0660.00542
CSCOp-1.78860.1442
CVSp-2.530.20432
CVXp-5.51320.44462
DALp-1.52460.12332
DISp-3.02280.24392
DOCUp-1.80620.14582
EBAYp-1.48830.12062
EXPEp-4.07550.32852
FBp-10.85480.87572
FDXp-9.14210.73712
Fp-0.45210.03692
GEp-3.84670.30962
GILDp-2.57840.20792
GOOGp-4.51990.36452
GSp-12.06260.97292
HDp-11.35750.91622
HLTp-5.25580.4232
HPp-1.11870.092
IBMp-4.86640.39242
ILMNp-6.41960.51752
INTCp-1.20890.09812
JDp-1.38380.11162
JNJp-5.70570.46082
JPMp-5.34160.43112
KOp-2.11090.17012
LIp-1.49820.12062
LMTp-15.26691.23032
Lp-2.11530.1712
LUVp-1.13520.09182
LYFTp-0.40480.03242
MAp-13.43651.08362
MCDp-9.91320.79922
MGMp-1.70280.13772
MMMp-3.79280.3062
MOMOp-0.36630.02972
MOp-1.55540.12512
MRKp-3.6190.29162
MRNAp-3.93250.31682
MSFTp-11.45980.92522
NFLXp-15.04361.21322
NKEp-3.72790.30062
NKLAp-0.10890.0092
NTESp-3.76640.30332
NVDAp-15.79821.27442
ORCLp-3.9930.32222
PDDp-3.1350.25292
PEPp-6.37340.51392
PFEp-1.23750.09992
PGp-5.3240.42932
PINSp-0.9680.07832
PLTRp-0.68090.05492
PLUGp-0.43780.03512
PMp-3.38580.27362
PTONp-0.31350.02522
PYPLp-2.55090.20612
QCOMp-4.47260.36092
RACEp-10.84820.87482
SBUXp-3.44080.27812
SNAPp-0.38170.03062
SPCEp-0.14190.01172
SQp-2.65870.21422
TEVAp-0.28490.02252
TGTp-4.57930.3692
TLRYp-0.08250.00632
TMEp-0.23430.01892
Tp-0.48730.03872
TQQQp-1.52460.12332
TSLAp-8.94630.72182
UBERp-1.60050.12962
VIPSp-0.64020.05132
Vp-8.14440.6572
VZp-1.14840.09272
WMTp-5.4450.43922
WYNNp-3.71250.29972
XOMp-3.61240.29072
XPEVp-0.69190.05582
YUMp-4.65740.37532
ZMp-2.46290.19892
AALd-0.55110.04412
AAPLd-6.6550.53642
ABNBd-5.11280.41222
AMZNd-4.50340.36362
BABAd-3.43310.27632
COINd-3.07340.24752
CSCOd-1.78860.1442
DISd-3.02280.24392
EBAYd-1.48830.12062
FBd-10.85480.87572
Fd-0.45210.03692
GOOGd-4.51990.36452
HDd-11.35750.91622
INTCd-1.20890.09812
JPMd-5.34160.43112
MRNAd-3.93250.31682
MSFTd-11.45980.92522
NFLXd-15.04361.21322
NKEd-3.72790.30062
ORCLd-3.9930.32222
PTONd-0.31350.02522
PYPLd-2.55090.20612
QCOMd-4.47260.36092
SBUXd-3.44080.27812
TSLAd-8.94630.72182
UBERd-1.60050.12962
WMTd-5.4450.43922
XOMd-3.61240.29072
AA-10-152
ABEV-10-152
ABT-10-152
ACB-10-152
ADT-10-152
AEP-10-152
AER-10-152
AES-10-152
AGNC-10-152
AI-10-152
AIG-10-152
AMAT-10-152
AMC-10-152
AMGN-10-152
AMLP-10-152
AMRN-10-152
APA-10-152
APO-10-152
AR-10-152
ARNC-10-152
ATI-10-152
ATVI-10-152
AUY-10-152
AXP-10-152
AZN-10-152
BAX-10-152
BB-10-152
BBBY-10-152
BBD-10-152
BBY-10-152
BCH-10-152
BCS-10-152
BIIB-10-152
BK-10-152
BKR-10-152
BLDP-10-152
BMA-10-152
BMY-10-152
BNGO-10-152
BP-10-152
BRK.B-10-152
BSX-10-152
CAN-10-152
CAT-10-152
CF-10-152
CGC-10-152
CIG-10-152
CLOV-10-152
CLX-10-152
CMCSA-10-152
CMG-10-152
COP-10-152
COST-10-152
COTY-10-152
CPG-10-152
CRM-10-152
CRON-10-152
CSCO-10-152
CSIQ-10-152
CVE-10-152
CVS-10-152
CX-10-152
D-10-152
DAL-10-152
DB-10-152
DDD-10-152
DE-10-152
DESP-10-152
DVN-10-152
EA-10-152
EBAY-10-152
EC-10-152
EFX-10-152
EL-10-152
EMR-10-152
EPD-10-152
ERIC-10-152
ET-10-152
EWZ-10-152
EXC-10-152
FCEL-10-152
FCX-10-152
FDX-10-152
FHN-10-152
FLR-10-152
FOXA-10-152
FSLR-10-152
FTCH-10-152
FTI-10-152
FXI-10-152
GE-10-152
GFI-10-152
GGAL-10-152
GGB-10-152
GILD-10-152
GIS-10-152
GM-10-152
GME-10-152
GOL-10-152
GOLD-10-152
GPS-10-152
GS-10-152
GSAT-10-152
GT-10-152
HAL-10-152
HBAN-10-152
HBI-10-152
HD-10-152
HL-10-152
HLF-10-152
HLT-10-152
HOG-10-152
HON-10-152
HPE-10-152
HPQ-10-152
HYG-10-152
IBM-10-152
IBN-10-152
ILMN-10-152
INFY-10-152
ING-10-152
INGR-10-152
IQ-10-152
ITUB-10-152
JBLU-10-152
JKS-10-152
JNJ-10-152
KEY-10-152
KGC-10-152
KMI-10-152
KO-10-152
KR-10-152
LI-10-152
LNG-10-152
LULU-10-152
LUMN-10-152
LUV-10-152
LVS-10-152
LYFT-10-152
LYG-10-152
M-10-152
MA-10-152
MAC-10-152
MANU-10-152
MAR-10-152
MARA-10-152
MCD-10-152
MDLZ-10-152
MET-10-152
MGM-10-152
MMM-10-152
MNST-10-152
MO-10-152
MPC-10-152
MRK-10-152
MRO-10-152
MRVL-10-152
MS-10-152
MT-10-152
NEE-10-152
NKLA-10-152
NLOK-10-152
NLY-10-152
NOK-10-152
OLED-10-152
OPEN-10-152
ORCL-10-152
PBR-10-152
PCG-10-152
PEP-10-152
PG-10-152
PLUG-10-152
PNC-10-152
PPL-10-152
PZZA-10-152
QS-10-152
RACE-10-152
RCL-10-152
REGN-10-152
RENN-10-152
RF-10-152
RIG-10-152
RIOT-10-152
RKT-10-152
RL-10-152
RLX-10-152
SABR-10-152
SAN-10-152
SAVE-10-152
SBUX-10-152
SDC-10-152
SID-10-152
SIRI-10-152
SM-10-152
SNPS-10-152
SO-10-152
SPG-10-152
SPOT-10-152
SPWR-10-152
SQM-10-152
SQQQ-10-152
SU-10-152
SWN-10-152
SYF-10-152
T-10-152
TAL-10-152
TEO-10-152
TEVA-10-152
TGT-10-152
TIGR-10-152
TJX-10-152
TME-10-152
TRV-10-152
TS-10-152
TTWO-10-152
TXN-10-152
UAA-10-152
UMC-10-152
UNP-10-152
UPS-10-152
USB-10-152
USO-10-152
UVXY-10-152
UWMC-10-152
VALE-10-152
VIV-10-152
VLO-10-152
VST-10-152
VTRS-10-152
VXX-10-152
VZ-10-152
WDC-10-152
WHR-10-152
WMB-10-152
WMT-10-152
WU-10-152
WYNN-10-152
XLF-10-152
XOP-10-152
XRX-10-152
YPF-10-152
AAL-10-152
AAPL-10-152
ABNB-10-152
ADBE-10-152
AFRM-10-152
AMD-10-152
AMZN-10-152
ARKK-10-152
BA-10-152
BABA-10-152
BAC-10-152
BIDU-10-152
BILI-10-152
BNTX-10-152
BTU-10-152
BYND-10-152
C-10-152
CCL-10-152
CLF-10-152
COIN-10-152
CVNA-10-152
CVX-10-152
DASH-10-152
DDOG-10-152
DIS-10-152
DKNG-10-152
EPAM-10-152
EQT-10-152
EXPE-10-152
F-10-152
FSR-10-152
FUBO-10-152
FUTU-10-152
GDX-10-152
GDXJ-10-152
GOOG-10-152
GOOGL-10-152
HOOD-10-152
INTC-10-152
JD-10-152
JPM-10-152
KWEB-10-152
LCID-10-152
LMT-10-152
MELI-10-152
META-10-152
MOS-10-152
MRNA-10-152
MSFT-10-152
MSTR-10-152
MTTR-10-152
MU-10-152
NCLH-10-152
NCNO-10-152
NET-10-152
NFLX-10-152
NIO-10-152
NKE-10-152
NUE-10-152
NVAX-10-152
NVDA-10-152
OXY-10-152
PATH-10-152
PDD-10-152
PFE-10-152
PINS-10-152
PLTR-10-152
PTON-10-152
PYPL-10-152
QCOM-10-152
QQQ-10-152
RBLX-10-152
RIVN-10-152
ROKU-10-152
RUN-10-152
SE-10-152
SHOP-10-152
SKLZ-10-152
SLB-10-152
SNAP-10-152
SNOW-10-152
SOFI-10-152
SOXL-10-152
SPCE-10-152
SPY-10-152
SQ-10-152
STNE-10-152
TDOC-10-152
TLRY-10-152
TLT-10-152
TQQQ-10-152
TSLA-10-152
TSM-10-152
TTD-10-152
U-10-152
UAL-10-152
UBER-10-152
UPST-10-152
URA-10-152
URNM-10-152
V-10-152
VRM-10-152
WFC-10-152
WISH-10-152
X-10-152
XLE-10-152
XOM-10-152
XPEV-10-152
ZIM-10-152
ZM-10-152

Latest article