CATEGORY

Swaps

Swaps Rates 01/12/2023

SymbolLongShortDigits1AUS200-153.7640.2840721ESP35-197.99544.6008921EUR50-88.608919.9602721FRA40-148.26233.3979321GER30-322.27472.5963121HKG50-420.096138.644921NGAS-13.58116.702531UK100-181.00263.9304521UKO7.836-22.03531USO0.882-6.014531XAL-53.16339.29421XCU-92.03765.10621XNI-372.559278.36121XPB-6.9521.51221XZN-12.6945.8142AA-10-152AAL-10-152AAL.OQ-0.34320.03332AALd-0.34320.03332AALp-0.34320.03332AAPL-10-152AAPL.OQ-3.71250.36272AAPLd-3.71250.36272AAPLp-3.71250.36272AAVEUSDT-20-203AAVEUSDTp-20-203ABEV-10-152ABNB-10-152ABNB.OQ-2.38260.23222ABNBd-2.38260.23222ABNBp-2.38260.23222ABT-10-152ACB-10-152ADAUSD.r-20-205ADAUSDT-20-205ADAUSDTp-20-205ADBE-10-152ADSGn.DE-1.9338-0.51482ADSGnp-1.9338-0.51482ADT-10-152AEP-10-152AER-10-152AES-10-152AFRM-10-152AGNC-10-152AI-10-152AIG-10-152AIG.N-1.62140.15842AIGp-1.62140.15842AIRF.PA-0.0198-0.00552AIRF.PAp-0.0198-0.00552ALGOUSDT-20-204ALGOUSDTp-20-204ALVG.DE-3.2175-0.85692ALVGp-3.2175-0.85692AMAT-10-152AMC-10-152AMD-10-152AMGN-10-152AMGN.OQ-6.94650.67772AMGNp-6.94650.67772AMLP-10-152AMRN-10-152AMZN-10-152AMZN.OQ-2.35950.23042AMZNd-2.35950.23042AMZNp-2.35950.23042APA-10-152APEUSDTp-20-204APO-10-152AR-10-152ARKK-10-152ARNC-10-152ATHM.N-0.80960.07922ATHMp-0.80960.07922ATI-10-152ATOMUSDT-20-203ATOMUSDTp-20-203ATVI-10-152ATVI.OQ-1.95910.19082ATVIp-1.95910.19082AUDCAD-4.851-0.2425AUDCAD.ecn-4.851-0.2425AUDCAD.r-4.851-0.2425AUDCAD.x-4.851-0.2425AUDCADc-4.851-0.2425AUDCADp-4.851-0.2425AUDCADs-4.851-0.2425AUDCHF2.232-6.935AUDCHF.ecn2.232-6.935AUDCHF.r2.232-6.935AUDCHF.x2.232-6.935AUDCHFc2.232-6.935AUDCHFp2.232-6.935AUDCHFs2.232-6.935AUDHKD-10.56-6.385AUDHKDc-10.56-6.385AUDJPY6.84-14.7073AUDJPY.ecn6.84-14.7073AUDJPY.r6.84-14.7073AUDJPY.x6.84-14.7073AUDJPYc6.84-14.7073AUDJPYp6.84-14.7073AUDJPYs6.84-14.7073AUDNOKc-1.1946-1.27494AUDNZD-5.8522.1785AUDNZD.ecn-5.8522.1785AUDNZD.r-5.8522.1785AUDNZD.x-5.8522.1785AUDNZDc-5.8522.1785AUDNZDp-5.8522.1785AUDNZDs-5.8522.1785AUDPLNc-16.1376.7415AUDSEKc-0.4972-1.82164AUDSGD-0.506-3.0915AUDSGDc-0.506-3.0915AUDSGDp-0.506-3.0915AUDSGDs-0.506-3.0915AUDUSD-2.8161.2965AUDUSD.ecn-2.8161.2965AUDUSD.r-2.8161.2965AUDUSD.x-2.8161.2965AUDUSDc-2.8161.2965AUDUSDp-2.8161.2965AUDUSDs-2.8161.2965AUS_200.ecn-153.7640.284072AUS200-153.7640.284072AUS200.c-177.18-14.68612AUS200.d-153.7640.284072AUS200.ecn-153.7640.284072AUS200.r-153.7640.284072AUS200.v-153.7640.284072AUS200.x-153.7640.284072AUS200p-153.7640.284072AUS200s-153.7640.284072AUY-10-152AVAXUSDT-20-204AVAXUSDTp-20-204AXP-10-152AXP.N-4.02270.39242AXPp-4.02270.39242AXSUSDT-20-205AXSUSDTp-20-205AZN-10-152BA-10-152BA.N-4.77510.46532BABA-10-152BABA.N-2.3320.22772BABAd-2.3320.22772BABAp-2.3320.22772BAC-10-152BAC.N-0.83490.0812BACp-0.83490.0812BAp-4.77510.46532BATUSDT-20-204BATUSDTp-20-204BAX-10-152BAYGn.DE-0.8239-0.21892BAYGnp-0.8239-0.21892BB-10-152BBBY-10-152BBD-10-152BBY-10-152BBY.N-2.14610.20882BBYp-2.14610.20882BCH-10-152BCHUSD.r-20-202BCHUSDT-20-202BCHUSDTp-20-202BCS-10-152BIDU-10-152BIDU.OQ-3.04150.2972BIDUp-3.04150.2972BIIB-10-152BIIB.OQ-7.42720.72452BIIBp-7.42720.72452BILI-10-152BK-10-152BKR-10-152BLDP-10-152BMA-10-152BMWG.DE-1.3211-0.3522BMWGp-1.3211-0.3522BMY-10-152BNBUSDT-20-203BNBUSDTp-20-203BNGO-10-152BNPP.PA-0.8393-0.22332BNPP.PAp-0.8393-0.22332BNTX-10-152BP-10-152BRK.B-10-152BRKb.N-7.97390.77762BRKbp-7.97390.77762BSX-10-152BTCUSD.r-20-201BTCUSDc-2939.92-2947.922BTCUSDcc-2939.92-2947.922BTCUSDT-20-202BTCUSDTp-20-201BTU-10-152BYND-10-152BYND.OQ-0.37070.0362BYNDp-0.37070.0362C-10-152C.N-1.1880.11612CADCHF3.312-9.1985CADCHF.ecn3.312-9.1985CADCHF.r3.312-9.1985CADCHF.x3.312-9.1985CADCHFc3.312-9.1985CADCHFp3.312-9.1985CADCHFs3.312-9.1985CADJPY9.036-18.3923CADJPY.ecn9.036-18.3923CADJPY.r9.036-18.3923CADJPY.x9.036-18.3923CADJPYc9.036-18.3923CADJPYp9.036-18.3923CADJPYs9.036-18.3923CADPLNc-12.652.615CADSGDc1.35-5.395CAN-10-152CAT-10-152CBKG.DE-0.1232-0.0332CBKGp-0.1232-0.0332CC.f002CCL-10-152CF-10-152CGC-10-152CGC.N-0.07480.00722CGCp-0.07480.00722CHFDKK.ecn-5.7642.7814CHFDKKc-5.52312.8714CHFHKD-86.3546.445CHFHKDc-86.3546.445CHFHKDp-86.3546.445CHFJPY4.29-14.4063CHFJPY.ecn4.29-14.4063CHFJPY.r4.29-14.4063CHFJPY.x4.29-14.4063CHFJPYc4.29-14.4063CHFJPYp4.29-14.4063CHFJPYs4.29-14.4063CHFNOK-120.51665.4935CHFNOK.ecn-120.51665.4935CHFNOKc-120.51665.4935CHFNOKp-120.51665.4935CHFNOKs-120.51665.4935CHFPLN-65.0142.6965CHFPLNc-65.0142.6965CHFPLNp-65.0142.6965CHFPLNs-65.0142.6965CHFSEK.ecn-105.80955.535CHFSEKc-105.80955.535CHFSGD-13.2665.9765CHFSGD.ecn-13.2665.9765CHFSGDc-13.2665.9765CHFSGDp-13.2665.9765CHFSGDs-13.2665.9765CHFTRY.ecn-4320.472846.345CHFTRYc-4320.472846.345CHINAH.f000CHINAH.fp000CHN50U-307.787113.93022CHN50U.r-307.787113.93022CHN50U.x-307.787113.93022CHN50Up-307.787113.93022CHN50Us-307.787113.93022CIG-10-152CLF-10-152CLOV-10-152CLX-10-152CMCSA-10-152CMCSA.OQ-0.93720.09182CMCSAp-0.93720.09182CMG-10-152CMG.N-39.50763.85382CMGp-39.50763.85382CN50U.v-307.787113.93022COIN-10-152COIN.OQ-0.990.09632COINd-0.990.09632COINp-0.990.09632COMPUSDT-20-202COMPUSDTp-20-202COP-10-152COST-10-152COST.OQ-12.46961.21682COSTp-12.46961.21682COTY-10-152Cp-1.1880.11612CPG-10-152CRM-10-152CRON-10-152CRON.OQ-0.07260.00722CRONp-0.07260.00722CSCO-10-152CSCO.OQ-1.26720.12332CSCOd-1.26720.12332CSCOp-1.26720.12332CSIQ-10-152CT.f002CVE-10-152CVNA-10-152CVS-10-152CVS.N-2.58280.2522CVSp-2.58280.2522CVX-10-152CVX.N-4.42970.4322CVXp-4.42970.4322CX-10-152D-10-152DAIGn.DE-1.0142-0.27062DAIGnp-1.0142-0.27062DAL-10-152DAL.N-0.85250.08282DALp-0.85250.08282DANO.PA-0.7799-0.20792DANO.PAp-0.7799-0.20792DASH-10-152DASHUSDT-20-202DASHUSDTp-20-202DB-10-152DBKGn.DE-0.1606-0.04292DBKGnp-0.1606-0.04292DDD-10-152DDOG-10-152DE-10-152DE30-322.27472.596312DE30.c-242.966-88.35092DE30.d-322.27472.596312DE30.ecn-322.27472.596312DE30.f002DE30.fp002DE30.r-322.27472.596312DE30.v-322.27472.596312DE30.x-322.27472.596312DE30p-322.27472.596312DE30s-322.27472.596312DESP-10-152DIS-10-152DIS.N-2.41780.23582DISd-2.41780.23582DISp-2.41780.23582DJ30-884.205327.29692DJ30.c-803.821-94.56812DJ30.d-884.205327.29692DJ30.f002DJ30.fp002DJ30.r-884.205327.29692DJ30.v-884.205327.29692DJ30.x-884.205327.29692DJ30p-884.205327.29692DJ30s-884.205327.29692DJ30s.v-884.205327.29692DKKJPYc1.782-2.8493DKNG-10-152DOCU.OQ-1.48060.1442DOCUp-1.48060.1442DOGEUSDT-20-206DOGEUSDTp-20-205DOTUSDT-20-203DOTUSDTp-20-203DPWGn.DE-0.6094-0.16282DPWGnp-0.6094-0.16282DVN-10-152DX.f003EA-10-152EBAY-10-152EBAY.OQ-1.11540.10892EBAYd-1.11540.10892EBAYp-1.11540.10892EC-10-152EFX-10-152EGLDUSDT-20-203EGLDUSDTp-20-203EL-10-152EMR-10-152ENJUSDT-20-205ENJUSDTp-20-205EONGn.DE-0.1441-0.03852EONGnp-0.1441-0.03852EOSUSDT-20-203EOSUSDTp-20-203EPAM-10-152EPD-10-152EQT-10-152ERIC-10-152ES35-197.99544.600892ES35.c-212.212-72.29532ES35.ecn-197.99544.600892ES35.r-197.99544.600892ES35.x-197.99544.600892ES35p-197.99544.600892ES35s-197.99544.600892ESP35.d-197.99544.600892ET-10-152ETCUSDT-20-203ETCUSDTp-20-203ETHUSD.r-20-202ETHUSDc-220.443-220.6662ETHUSDT-20-202ETHUSDTp-20-202EUR_50.ecn-88.608919.960272EURAUD-3.047-0.3085EURAUD.ecn-3.047-0.3085EURAUD.r-3.047-0.3085EURAUD.x-3.047-0.3085EURAUDc-3.047-0.3085EURAUDp-3.047-0.3085EURAUDs-3.047-0.3085EURCAD-5.282.5475EURCAD.ecn-5.282.5475EURCAD.r-5.282.5475EURCAD.x-5.282.5475EURCADc-5.282.5475EURCADp-5.282.5475EURCADs-5.282.5475EURCHF3.438-10.2625EURCHF.ecn3.438-10.2625EURCHF.r3.438-10.2625EURCHF.x3.438-10.2625EURCHFc3.438-10.2625EURCHFp3.438-10.2625EURCHFs3.438-10.2625EURCNHc-4.84-22.555EURCZK-28.08313.2214EURCZK.ecn-28.08313.2214EURCZKc-28.08313.2214EURCZKp-28.08313.2214EURCZKs-28.08313.2214EURDKK2.691-20.2075EURDKK.ecn2.691-20.2075EURDKKc2.691-20.2075EURDKKp2.691-20.2075EURDKKs2.691-20.2075EURGBP-3.7732.0255EURGBP.ecn-3.7732.0255EURGBP.r-3.7732.0255EURGBP.x-3.7732.0255EURGBPc-3.7732.0255EURGBPp-3.7732.0255EURGBPs-3.7732.0255EURHKD-22.495-2.6075EURHKD.ecn-22.495-2.6075EURHKDc-22.495-2.6075EURHKDp-22.495-2.6075EURHKDs-22.495-2.6075EURHUF-96.06363.7923EURHUF.ecn-96.06363.7923EURHUFc-96.06363.7923EURHUFp-96.06363.7923EURHUFs-96.06363.7923EURJPY10.932-22.8253EURJPY.ecn10.932-22.8253EURJPY.r10.932-22.8253EURJPY.x10.932-22.8253EURJPYc10.932-22.8253EURJPYp10.932-22.8253EURJPYs10.932-22.8253EURMXN-488.796301.6625EURMXN.ecn-488.796301.6625EURMXN.r-488.796301.6625EURMXN.x-488.796301.6625EURMXNc-488.796301.6625EURMXNp-488.796301.6625EURMXNs-488.796301.6625EURNOK-26.576-8.5035EURNOK.ecn-26.576-8.5035EURNOKc-26.576-8.5035EURNOKp-26.576-8.5035EURNOKs-26.576-8.5035EURNZD-10.8025.2385EURNZD.ecn-10.8025.2385EURNZD.r-10.8025.2385EURNZD.x-10.8025.2385EURNZDc-10.8025.2385EURNZDp-10.8025.2385EURNZDs-10.8025.2385EURPLN-29.43615.1655EURPLN.ecn-29.43615.1655EURPLNc-29.43615.1655EURPLNp-29.43615.1655EURPLNs-29.43615.1655EURSEK-14.751-17.9855EURSEK.ecn-14.751-17.9855EURSEKc-14.751-17.9855EURSEKp-14.751-17.9855EURSEKs-14.751-17.9855EURSGD.ecn-1.672-3.5865EURSGDc-1.672-3.5865EURTRY-4215.95447.815EURTRY.ecn-4215.95447.815EURTRY.r-4215.95447.815EURTRY.x-4215.95447.815EURTRYc-4215.95447.815EURTRYp-4215.95447.815EURTRYs-4215.95447.815EURUSD-5.3133.1325EURUSD.ecn-5.3133.1325EURUSD.r-5.3133.1325EURUSD.x-5.3133.1325EURUSDc-5.3133.1325EURUSDp-5.3133.1325EURUSDs-5.3133.1325EURZAR-260.48150.4355EURZAR.ecn-260.48150.4355EURZARc-260.48150.4355EURZARp-260.48150.4355EURZARs-260.48150.4355EWZ-10-152EXC-10-152EXPE-10-152EXPE.OQ-2.41010.23492EXPEp-2.41010.23492F-10-152F.N-0.34650.03422F40-148.26233.397932F40.c-171.786-58.52222F40.d-148.26233.397932F40.ecn-148.26233.397932F40.r-148.26233.397932F40.v-148.26233.397932F40.x-148.26233.397932F40p-148.26233.397932F40s-148.26233.397932FB.OQ-3.0690.29972FBd-3.0690.29972FBp-3.0690.29972FCEL-10-152FCX-10-152Fd-0.34650.03422FDX-10-152FDX.N-4.51220.44012FDXp-4.51220.44012FGBL.f002FHN-10-152FILUSDT-20-203FILUSDTp-20-203FLG.f002FLR-10-152FOXA-10-152Fp-0.34650.03422FRA_40.ecn-148.26233.397932FSLR-10-152FSR-10-152FTCH-10-152FTI-10-152FTMUSDT-20-206FTMUSDTp-20-205FTTBUSD-20-203FTTBUSDp-20-203FUBO-10-152FUTU-10-152FXI-10-152GALAUSDT-20-205GALAUSDTp-20-205GAUUSDc-110.6680.014GAUUSDp-110.6680.014GBPAUD2.754-7.265GBPAUD.ecn2.754-7.265GBPAUD.r2.754-7.265GBPAUD.x2.754-7.265GBPAUDc2.754-7.265GBPAUDp2.754-7.265GBPAUDs2.754-7.265GBPCAD0.054-2.5745GBPCAD.ecn0.054-2.5745GBPCAD.r0.054-2.5745GBPCAD.x0.054-2.5745GBPCADc0.054-2.5745GBPCADp0.054-2.5745GBPCADs0.054-2.5745GBPCHF6.12-16.8845GBPCHF.ecn6.12-16.8845GBPCHF.r6.12-16.8845GBPCHF.x6.12-16.8845GBPCHFc6.12-16.8845GBPCHFp6.12-16.8845GBPCHFs6.12-16.8845GBPDKK2.817-5.40214GBPDKKc2.817-5.40214GBPDKKp2.817-5.40214GBPDKKs2.817-5.40214GBPHKD5.13-38.835GBPJPY16.23-32.9783GBPJPY.ecn16.23-32.9783GBPJPY.r16.23-32.9783GBPJPY.x16.23-32.9783GBPJPYc16.23-32.9783GBPJPYp16.23-32.9783GBPJPYs16.23-32.9783GBPNOK14.823-58.6415GBPNOK.ecn14.823-58.6415GBPNOKc14.823-58.6415GBPNOKp14.823-58.6415GBPNOKs14.823-58.6415GBPNZD-4.972-0.1215GBPNZD.ecn-4.972-0.1215GBPNZD.r-4.972-0.1215GBPNZD.x-4.972-0.1215GBPNZDc-4.972-0.1215GBPNZDp-4.972-0.1215GBPNZDs-4.972-0.1215GBPPLNc-15.7412.5655GBPSEK24.885-68.2445GBPSEKc24.885-68.2445GBPSEKp24.885-68.2445GBPSEKs24.885-68.2445GBPSGD3.357-10.1865GBPSGDc3.357-10.1865GBPSGDp3.357-10.1865GBPSGDs3.357-10.1865GBPTRY-4716.03444.4445GBPTRY.ecn-4716.03444.4445GBPTRYc-4716.03444.4445GBPTRYp-4716.03444.4445GBPTRYs-4716.03444.4445GBPUSD-1.639-0.0885GBPUSD.ecn-1.639-0.0885GBPUSD.r-1.639-0.0885GBPUSD.x-1.639-0.0885GBPUSDc-1.639-0.0885GBPUSDp-1.639-0.0885GBPUSDs-1.639-0.0885GBPZARc-21.774510.5844GBR_100.ecn-181.00263.930452GDX-10-152GDXJ-10-152GE-10-152GE.N-2.11530.2072GEp-2.11530.2072GER30.ecn-322.27472.596312GFI-10-152GGAL-10-152GGB-10-152GILD-10-152GILD.OQ-2.26490.22142GILDp-2.26490.22142GIS-10-152GM-10-152GM.N-0.990.09632GME-10-152GOL-10-152GOLD-10-152GOLD.f001GOLD.fp001GOLDTOLAc-361.57241.23GOOG-10-152GOOG.OQ-2.44530.23852GOOGd-2.44530.23852GOOGL-10-152GOOGp-2.44530.23852GPS-10-152GRTUSDT-20-205GRTUSDTp-20-205GS-10-152GS.N-9.40060.91712GSAT-10-152GSp-9.40060.91712GT-10-152HAL-10-152HBAN-10-152HBARUSDT-20-205HBARUSDTp-20-205HBI-10-152HD-10-152HD.N-8.49750.82892HDd-8.49750.82892HDp-8.49750.82892HK50.f002HKDJPY.ecn2.007-3.0473HKDJPYc2.007-3.0473HKG50-420.096138.64492HKG50.d-420.096138.64492HKG50.ecn-420.096138.64492HKG50.r-420.096138.64492HKG50.v-420.096138.64492HKG50.x-420.096138.64492HKG50p-420.096138.64492HKG50s-420.096138.64492HL-10-152HLF-10-152HLT-10-152HLT.N-3.52220.34382HLTp-3.52220.34382HNTUSDT-20-204HNTUSDTp-20-204HOG-10-152HON-10-152HOOD-10-152HPE-10-152HPp-0.7370.0722HPQ-10-152HPQ.N-0.7370.0722HYG-10-152IBE.MC-0.1727-0.04622IBE.MCp-0.1727-0.04622IBM-10-152IBM.N-3.84230.37532IBMp-3.84230.37532IBN-10-152ICPUSDT-20-202ICXUSDT-20-204ICXUSDTp-20-204ILMN-10-152ILMN.OQ-5.37790.52472ILMNp-5.37790.52472IND50-459.201160.33712IND50.ecn64.9225-400.5982IND50.v-459.201160.33712IND50.x-459.201160.33712IND50p-459.201160.33712IND50s-459.201160.33712INFY-10-152ING-10-152INGR-10-152INTC-10-152INTC.OQ-0.73370.0722INTCd-0.73370.0722INTCp-0.73370.0722IOTAUSDT-20-204IOTAUSDTp-20-204IQ-10-152ITUB-10-152JBLU-10-152JD-10-152JD.OQ-1.47620.1442JDp-1.47620.1442JKS-10-152JNJ-10-152JNJ.N-4.58150.44642JNJp-4.58150.44642JP225.c-472.018-520.5042JPM-10-152JPM.N-3.42320.33392JPMd-3.42320.33392JPMp-3.42320.33392JPN225-260.825-269.9562JPN225.d-260.825-269.9562JPN225.ecn-260.825-269.9562JPN225.r-260.825-269.9562JPN225.v-260.825-269.9562JPN225.x-260.825-269.9562JPN225p-260.825-269.9562JPN225s-260.825-269.9562KEY-10-152KGC-10-152KLAYUSDT-20-204KLAYUSDTp-20-204KMI-10-152KO-10-152KO.N-1.63350.15932KOp-1.63350.15932KR-10-152KWEB-10-152L.N-1.44870.14132LCC.f000LCID-10-152LHAG.DE-0.1243-0.0332LHAGp-0.1243-0.0332LI-10-152LI.OQ-0.51920.05042LINKUSDT-20-203LINKUSDTp-20-203LIp-0.51920.05042LITUSDT-20-203LITUSDTp-20-203LMT-10-152LMT.N-12.26281.19612LMTp-12.26281.19612LNG-10-152Lp-1.44870.14132LRC.f000LRCUSDT-20-205LRCUSDTp-20-205LSU.f001LTCUSD.r-20-202LTCUSDc-5.4252-5.22612LTCUSDT-20-202LTCUSDTp-20-202LULU-10-152LUMN-10-152LUV-10-152LUV.N-0.96360.09362LUVp-0.96360.09362LVMH.PA-11.3982-3.03712LVMH.PAp-11.3982-3.03712LVS-10-152LYFT-10-152LYFT.OQ-0.29590.02882LYFTp-0.29590.02882LYG-10-152M-10-152MA-10-152MA.N-9.10030.88742MAC-10-152MANAUSDT-20-204MANAUSDTp-20-204MANU-10-152MAp-9.10030.88742MAP.MC-0.0275-0.00772MAP.MCp-0.0275-0.00772MAR-10-152MARA-10-152MATICUSDT-20-205MATICUSDTp-20-205MCD-10-152MCD.N-6.99820.68312MCDp-6.99820.68312MDLZ-10-152MELI-10-152MET-10-152META-10-152MGM-10-152MGM.N-0.95480.09362MGMp-0.95480.09362MKRUSDT-20-203MKRUSDTp-20-203MMM-10-152MMM.N-3.25050.31682MMMp-3.25050.31682MNST-10-152MO-10-152MO.N-1.19570.1172MOMO.OQ-0.20790.01982MOMOp-0.20790.01982MOp-1.19570.1172MOS-10-152MPC-10-152MRK-10-152MRK.N-2.83140.27632MRKp-2.83140.27632MRNA-10-152MRNA.OQ-5.03910.49142MRNAd-5.03910.49142MRNAp-5.03910.49142MRO-10-152MRVL-10-152MS-10-152MSFT-10-152MSFT.OQ-6.55490.63992MSFTd-6.55490.63992MSFTp-6.55490.63992MSTR-10-152MT-10-152MTTR-10-152MU-10-152MXNJPYc0.0198-0.04073N25.c-11.45320.07562NAS100.ecn-401.545148.63562NCLH-10-152NCNO-10-152NEARUSDT-20-204NEARUSDTp-20-204NEE-10-152NEOUSDT-20-203NEOUSDTp-20-203NET-10-152NFLX-10-152NFLX.OQ-8.17520.79742NFLXd-8.17520.79742NFLXp-8.17520.79742NGAS-13.58116.70253NGAS.d-13.58116.70253NGAS.ecn-13.58116.70253NGAS.f003NGAS.fp003NGAS.r-13.58116.70253NGAS.x-13.58116.70253NGASp-13.58116.70253NGASs-13.58116.70253NIO-10-152NKE-10-152NKE.N-2.87980.28082NKEd-2.87980.28082NKEp-2.87980.28082NKLA-10-152NKLA.OQ-0.05390.00542NKLAp-0.05390.00542NLOK-10-152NLY-10-152NOK-10-152NOKDKKc0.18-2.315NOKJPY.ecn1.395-2.1343NOKJPYc1.395-2.1343NOKSEK-1.221-2.9815NOKSEK.ecn-1.221-2.9815NOKSEKc-1.221-2.9815NOKSEKp-1.221-2.9815NOKSEKs-1.221-2.9815NTES.OQ-1.78420.17372NTESp-1.78420.17372NUE-10-152NVAX-10-152NVDA-10-152NVDA.OQ-4.61450.452NVDAp-4.61450.452NZDCAD0.495-2.5745NZDCAD.ecn0.495-2.5745NZDCAD.r0.495-2.5745NZDCAD.x0.495-2.5745NZDCADc0.495-2.5745NZDCADp0.495-2.5745NZDCADs0.495-2.5745NZDCHF3.15-9.2265NZDCHF.ecn3.15-9.2265NZDCHF.r3.15-9.2265NZDCHF.x3.15-9.2265NZDCHFc3.15-9.2265NZDCHFp3.15-9.2265NZDCHFs3.15-9.2265NZDHKD3.782318-20.80215NZDHKDc3.782318-20.80215NZDJPY12.222-17.3253NZDJPY.ecn12.222-17.3253NZDJPY.r12.222-17.3253NZDJPY.x12.222-17.3253NZDJPYc12.222-17.3253NZDJPYp12.222-17.3253NZDJPYs12.222-17.3253NZDSGD2.079-6.2155NZDSGD.ecn2.079-6.2155NZDSGDc2.079-6.2155NZDSGDp2.079-6.2155NZDSGDs2.079-6.2155NZDUSD-0.363-1.0235NZDUSD.ecn-0.363-1.0235NZDUSD.r-0.363-1.0235NZDUSD.x-0.363-1.0235NZDUSDc-0.363-1.0235NZDUSDp-0.363-1.0235NZDUSDs-0.363-1.0235OLED-10-152OMGUSDT-20-204OMGUSDTp-20-204ONEUSDT-20-205ONEUSDTp-20-205OPEN-10-152ORCL-10-152ORCL.N-2.05590.20072ORCLd-2.05590.20072ORCLp-2.05590.20072OXY-10-152PATH-10-152PBR-10-152PCG-10-152PDD-10-152PDD.OQ-2.26380.22052PDDp-2.26380.22052PEP-10-152PEP.N-4.69150.45722PEPp-4.69150.45722PFE-10-152PFE.N-1.35520.13232PFEp-1.35520.13232PG-10-152PG.N-3.88630.37892PGp-3.88630.37892PINS-10-152PINS.N-0.67540.06572PINSp-0.67540.06572PLNJPYc5.238-7.3923PLTR-10-152PLTR.N-0.19140.01892PLTRp-0.19140.01892PLUG-10-152PLUG.OQ-0.36080.03512PLUGp-0.36080.03512PM.N-2.61360.25562PMp-2.61360.25562PNC-10-152PPL-10-152PTON-10-152PTON.OQ-0.2970.02882PTONd-0.2970.02882PTONp-0.2970.02882PYPL-10-152PYPL.OQ-1.8810.18362PYPLd-1.8810.18362PYPLp-1.8810.18362PZZA-10-152QCOM-10-152QCOM.OQ-3.15370.30782QCOMd-3.15370.30782QCOMp-3.15370.30782QQQ-10-152QS-10-152QTUMUSDT-20-203QTUMUSDTp-20-203RACE-10-152RACE.N-5.75630.56162RACEp-5.75630.56162RBLX-10-152RCL-10-152REGN-10-152RENN-10-152RF-10-152RIG-10-152RIOT-10-152RIVN-10-152RKT-10-152RL-10-152RLX-10-152ROKU-10-152RUN-10-152RUNEUSDT-20-204RUNEUSDTp-20-204RUS2000-98.64810.72172RUS2000.r-98.64810.72172RUS2000.x-98.64810.72172RUS2000s-98.64810.72172SABR-10-152SAN-10-152SAN.MC-0.044-0.0112SAN.MCp-0.044-0.0112SANDUSDT-20-205SANDUSDTp-20-205SAVE-10-152SB.f002SBUX-10-152SBUX.OQ-2.60370.25382SBUXd-2.60370.25382SBUXp-2.60370.25382SDC-10-152SE-10-152SEKJPYc1.332-2.0573SEKNOKc-2.6413-0.574185SGDJPY9.621-15.9943SGDJPYc9.621-15.9943SGDJPYp9.621-15.9943SGDJPYs9.621-15.9943SHIUSDT-20-206SHIUSDTp-20-205SHOP-10-152SHOP.N-0.990.09632SID-10-152SIEGn.DE-2.1164-0.56322SIEGnp-2.1164-0.56322SING.f002SIRI-10-152SKLZ-10-152SLB-10-152SM-10-152SNAP-10-152SNAP.N-0.23980.02342SNAPp-0.23980.02342SNOW-10-152SNPS-10-152SO-10-152SOFI-10-152SOGN.PA-0.3619-0.09572SOGN.PAp-0.3619-0.09572SOLUSD.r-20-204SOLUSDT-20-204SOLUSDTp-20-204SOXL-10-152SOYB.f002SOYB.fp002SPCE-10-152SPCE.N-0.11990.01172SPCEp-0.11990.01172SPG-10-152SPOT-10-152SPWR-10-152SPX500.ecn-114.14242.250662SPY-10-152SQ-10-152SQ.N-1.81170.17642SQM-10-152SQp-1.81170.17642SQQQ-10-152STNE-10-152STOXX50-88.608919.960272STOXX50.c-101.611-34.61592STOXX50.d-88.608919.960272STOXX50.ecn-88.608919.960272STOXX50.r-88.608919.960272STOXX50.v-88.608919.960272STOXX50.x-88.608919.960272STOXX50p-88.608919.960272STOXX50s-88.608919.960272SU-10-152SWI20.c-106.548-47.19222SWN-10-152SYF-10-152T-10-152T.N-0.48730.04772TAL-10-152TDOC-10-152TEF.MC-0.0517-0.01432TEF.MCp-0.0517-0.01432TEO-10-152TEVA-10-152TEVA.P-0.23210.02252TEVAp-0.23210.02252TGT-10-152TGT.N-3.850.37532TGTp-3.850.37532THETAUSDT-20-204THETAUSDTp-20-204TIGR-10-152TJX-10-152TLRY-10-152TLRY.OQ-0.09020.0092TLRYp-0.09020.0092TLT-10-152TME-10-152TME.N-0.20020.01982TMEp-0.20020.01982TOTF.PA-0.9086-0.2422TOTF.PAp-0.9086-0.2422Tp-0.48730.04772TQQQ-10-152TQQQ.OQ-0.57090.05582TQQQp-0.57090.05582TRV-10-152TRXUSDT-20-205TRXUSDTp-20-205TRYJPY.ecn1.701-9.943TRYJPYc1.701-9.943TS-10-152TSLA-10-152TSLA.OQ-4.10520.40052TSLAd-4.10520.40052TSLAp-4.10520.40052TSM-10-152TTD-10-152TTWO-10-152TXN-10-152TY10.f003TY10.fp003U-10-152UAA-10-152UAL-10-152UBER-10-152UBER.N-0.68750.06662UBERd-0.68750.06662UBERp-0.68750.06662UK100-181.00263.930452UK100.c-170.177-1.432UK100.d-181.00263.930452UK100.ecn-181.00263.930452UK100.r-181.00263.930452UK100.v-181.00263.930452UK100.x-181.00263.930452UK100p-181.00263.930452UK100s-181.00263.930452UKBRENT.f000UKBRENT.fp000UKO.ecn7.836-22.0353UKOil7.836-22.0353UKOIL.c-5.26241.40763UKOIL.d7.836-22.0353UKOIL.ecn7.836-22.0353UKOil.r7.836-22.0353UKOil.x7.836-22.0353UKOilp7.836-22.0353UKOils7.836-22.0353UMC-10-152UNIUSDT-20-204UNIUSDTp-20-204UNP-10-152UPS-10-152UPST-10-152URA-10-152URNM-10-152US2000.c-98.64810.72172US2000.d-98.64810.72172US2000.v-98.64810.72172US2000p-98.64810.72172US30.ecn-884.205327.29692US400-98.64810.72172US400.r-98.64810.72172US400.v-98.64810.72172US400.x-98.64810.72172US400s-98.64810.72172US500-114.14242.250662US500.c-98.64810.72172US500.d-114.14242.250662US500.f002US500.fp002US500.r-114.14242.250662US500.v-114.14242.250662US500.x-114.14242.250662US500p-114.14242.250662US500s-114.14242.250662US500s.v-114.14242.250662USB-10-152USCOFFEE.f002USCOFFEE.fp002USCOPPER.f002USCOPPER.fp002USCORN.f002USCORN.fp002USDAED004USDAEDc005USDBRLc-14.105-14.1055USDCAD0.801-2.8165USDCAD.ecn0.801-2.8165USDCAD.r0.801-2.8165USDCAD.x0.801-2.8165USDCADc0.801-2.8165USDCADp0.801-2.8165USDCADs0.801-2.8165USDCHF5.226-11.0995USDCHF.ecn5.226-11.0995USDCHF.r5.226-11.0995USDCHF.x5.226-11.0995USDCHFc5.226-11.0995USDCHFp5.226-11.0995USDCHFs5.226-11.0995USDCLPc-37.6356-3.865312USDCNH9.576-57.1455USDCNH.ecn9.576-57.1455USDCNH.r9.576-57.1455USDCNH.x9.576-57.1455USDCNHc9.576-57.1455USDCNHp9.576-57.1455USDCNHs9.576-57.1455USDCOPc-511.527-47.72872USDCZK-16.25034.5274USDCZK.ecn-16.25034.5274USDCZK.r-16.25034.5274USDCZK.x-16.25034.5274USDCZKc-16.25034.5274USDCZKp-16.25034.5274USDCZKs-16.25034.5274USDDKK26.37-46.9925USDDKK.ecn26.37-46.9925USDDKK.r26.37-46.9925USDDKK.x26.37-46.9925USDDKKc26.37-46.9925USDDKKp26.37-46.9925USDDKKs26.37-46.9925USDHKD10.278-34.7385USDHKD.ecn10.278-34.7385USDHKD.r10.278-34.7385USDHKD.x10.278-34.7385USDHKDc10.278-34.7385USDHKDp10.278-34.7385USDHKDs10.278-34.7385USDHUF-73.57946.9173USDHUF.ecn-73.57946.9173USDHUF.r-73.57946.9173USDHUF.x-73.57946.9173USDHUFc-73.57946.9173USDHUFp-73.57946.9173USDHUFs-73.57946.9173USDIDRc-26.5655-22.66551USDILS-14.817-18.4475USDILS.ecn-14.817-18.4475USDILS.r-14.817-18.4475USDILS.x-14.817-18.4475USDILSc-14.817-18.4475USDILSp-14.817-18.4475USDILSs-14.817-18.4475USDINRc-11.4985-3.69853USDJPY13.542-27.2033USDJPY.ecn13.542-27.2033USDJPY.r13.542-27.2033USDJPY.x13.542-27.2033USDJPYc13.542-27.2033USDJPYp13.542-27.2033USDJPYs13.542-27.2033USDKRWc1.8235-16.11352USDMXN-375.441218.4935USDMXN.ecn-375.441218.4935USDMXN.r-375.441218.4935USDMXN.x-375.441218.4935USDMXNc-375.441218.4935USDMXNp-375.441218.4935USDMXNs-375.441218.4935USDNOK17.928-52.8995USDNOK.ecn17.928-52.8995USDNOK.r17.928-52.8995USDNOK.x17.928-52.8995USDNOKc17.928-52.8995USDNOKp17.928-52.8995USDNOKs17.928-52.8995USDPLN-9.8340.2345USDPLN.r-9.8340.2345USDPLN.x-9.8340.2345USDPLNc-9.8340.2345USDPLNp-9.8340.2345USDPLNs-9.8340.2345USDRUB-451.176-11.11114USDRUB.ecn-451.176-11.11114USDRUBc-451.176-11.11114USDRUBp-451.176-11.11114USDRUBs-451.176-11.11114USDSEK25.812-60.4235USDSEK.ecn25.812-60.4235USDSEK.r25.812-60.4235USDSEK.x25.812-60.4235USDSEKc25.812-60.4235USDSEKp25.812-60.4235USDSEKs25.812-60.4235USDSGD3.438-8.8885USDSGD.ecn3.438-8.8885USDSGD.r3.438-8.8885USDSGD.x3.438-8.8885USDSGDc3.438-8.8885USDSGDp3.438-8.8885USDSGDs3.438-8.8885USDTHB0.27369-1.975823USDTHBc0.27369-1.975823USDTRY-3753.49346.9865USDTRY.ecn-3753.49346.9865USDTRY.r-3753.49346.9865USDTRY.x-3753.49346.9865USDTRYc-3753.49346.9865USDTRYp-3753.49346.9865USDTRYs-3753.49346.9865USDTUSD-20-204USDTWDc0.552825-8.074633USDZAR-161.77776.4735USDZAR.ecn-161.77776.4735USDZAR.r-161.77776.4735USDZAR.x-161.77776.4735USDZARc-161.77776.4735USDZARp-161.77776.4735USDZARs-161.77776.4735USO-10-152USO.ecn0.882-6.01453USOil0.882-6.01453USOIL.d0.882-6.01453USOIL.ecn0.882-6.01453USOIL.f002USOIL.fp002USOil.r0.882-6.01453USOil.x0.882-6.01453USOilp0.882-6.01453USOils0.882-6.01453USTEC-401.545148.63562USTEC.c-302.925-35.63892USTEC.d-401.545148.63562USTEC.f002USTEC.fp002USTEC.r-401.545148.63562USTEC.v-401.545148.63562USTEC.x-401.545148.63562USTECp-401.545148.63562USTECs-401.545148.63562USWHEAT.f002USWHEAT.fp002UVXY-10-152UWMC-10-152V-10-152V.N-5.43290.53012VALE-10-152VETUSDT-20-206VETUSDTp-20-205VIPS.N-0.33660.03242VIPSp-0.33660.03242VIV-10-152VIX-3.5-3.52VIX.c-3.5-3.52VIX.r-3.5-3.52VIX.x-3.5-3.52VIXp-3.5-3.52VIXs-3.5-3.52VLO-10-152VOWG_p.DE-2.1593-0.57532VOWG_pp-2.1593-0.57532Vp-5.43290.53012VRM-10-152VST-10-152VTRS-10-152VXX-10-152VZ-10-152VZ.N-0.96690.09452VZp-0.96690.09452WAVESUSDT-20-204WAVESUSDTp-20-204WDC-10-152WFC-10-152WHR-10-152WISH-10-152WMB-10-152WMT-10-152WMT.N-3.75980.36632WMTd-3.75980.36632WMTp-3.75980.36632WTI_OIL-2.4794-0.36743WU-10-152WYNN-10-152WYNN.OQ-2.2110.21512WYNNp-2.2110.21512X-10-152XAGEUR.ecn-3.04041.96743XAGEURc-3.04041.96743XAGUSD-4.26582.94483XAGUSD.ecn-4.26582.94483XAGUSD.r-4.26582.94483XAGUSD.x-4.26582.94483XAGUSDc-4.26582.94483XAGUSDkg-4.26582.94483XAGUSDp-4.26582.94483XAGUSDs-4.26582.94483XAGUSDt-4.26582.94483XALUSD-53.16339.2942XALUSDp-53.16339.2942XALUSDs-53.16339.2942XAUAUDc-43.6729.072XAUAUDp-43.6729.072XAUEUR-24.172516.56092XAUEUR.ecn-24.172516.56092XAUEUR.r-24.172516.56092XAUEUR.x-24.172516.56092XAUEURc-24.172516.56092XAUEURp-24.172516.56092XAUEURs-24.172516.56092XAUGBPc-26.68619.0172XAUGBPp-26.68619.0172XAUJPYc-11.8734-58.78181XAUUSD-34.41919.3272XAUUSD.ecn-34.41919.3272XAUUSD.r-34.41919.3272XAUUSD.x-34.41919.3272XAUUSD_1-34.41919.3272XAUUSD_32-34.41919.3272XAUUSD_995-34.41919.3272XAUUSDc-34.41919.3272XAUUSDgr-34.41919.3272XAUUSDp-34.41919.3272XAUUSDs-34.41919.3272XAUUSDt-34.41919.3272XAUUSDtt-34.41919.3272XCUUSD-92.03765.1062XCUUSD.ecn-92.03765.1062XCUUSDp-92.03765.1062XCUUSDs-92.03765.1062XLE-10-152XLF-10-152XLMUSDT-20-205XLMUSDTp-20-205XMRUSDT-20-202XMRUSDTp-20-202XNIUSD-372.559278.3612XNIUSDp-372.559278.3612XNIUSDs-372.559278.3612XOM-10-152XOM.N-2.7390.26732XOMd-2.7390.26732XOMp-2.7390.26732XOP-10-152XPBUSD-6.9521.5122XPBUSDp-6.9521.5122XPBUSDs-6.9521.5122XPDUSD-18.0847.5362XPDUSD.ecn-18.0847.5362XPDUSD.r-18.0847.5362XPDUSD.x-18.0847.5362XPDUSDc-18.0847.5362XPDUSDp-18.0847.5362XPDUSDs-18.0847.5362XPEV-10-152XPEV.N-0.26290.02612XPEVp-0.26290.02612XPTUSD-16.1046.6962XPTUSD.ecn-16.1046.6962XPTUSD.r-16.1046.6962XPTUSD.x-16.1046.6962XPTUSDc-16.1046.6962XPTUSDp-16.1046.6962XPTUSDs-16.1046.6962XRPUSD.r-20-204XRPUSDT-20-204XRPUSDTp-20-204XRX-10-152XTZUSDT-20-203XTZUSDTp-20-203XZNUSD-12.6945.8142XZNUSDp-12.6945.8142XZNUSDs-12.6945.8142YPF-10-152YUM.N-3.32090.3242YUMp-3.32090.3242ZARJPY.ecn1.503-2.1673ZARJPYc1.503-2.1673ZECUSDT-20-202ZECUSDTp-20-202ZENUSDT-20-203ZENUSDTp-20-203ZILUSDT-20-205ZILUSDTp-20-205ZIM-10-152ZM-10-152ZM.OQ-1.88870.18452ZMp-1.88870.18452

Swaps Rates 15/11/2023

SymbolSwap TypeLong SwapShort SwapAUS200.din points-150.42135.68339AUS200.vin points-150.42135.68339CN50U.vin points-318.081117.4935DE30.din points-310.82560.285DE30.vin points-310.82560.285DJ30.din points-874.247322.9317DJ30.vin points-874.247322.9317DJ30s.vin points-874.247322.9317ESP35.din points-188.92736.64272F40.din points-144.7128.06677F40.vin points-144.7128.06677HKG50.din points-429.177146.4975HKG50.vin points-429.177146.4975IND50.vin points-459.201160.3371JPN225.din points-256.367-274.814JPN225.vin points-256.367-274.814NGAS.din points-11.68866.1313STOXX50.din points-84.279116.34605STOXX50.vin points-84.279116.34605UK100.din points-186.4765.83069UK100.vin...

Swaps Rates 29/09/2023

SymbolLongShortDigitsBTCUSDc-2939.92-2947.922BTCUSDcc-2939.92-2947.922ETHUSDc-220.443-220.6662LTCUSDc-5.4252-5.22612AUS200.d-154.98736.495442AUS200.v-154.98736.495442CN50U.v-325.543114.78982DE30.d-309.01349.469052DE30.v-309.01349.469052DJ30.d-879.112309.98362DJ30.v-879.112309.98362DJ30s.v-879.112309.98362ESP35.d-180.61628.914392F40.d-140.83522.545822F40.v-140.83522.545822HKG50.d-488.727175.87962HKG50.v-488.727175.87962IND50.v-459.201160.33712JPN225.d-257.283-273.2342JPN225.v-257.283-273.2342NGAS.d-6.119493.211533STOXX50.d-83.883813.428742STOXX50.v-83.883813.428742UK100.d-180.3259.66252UK100.v-180.3259.66252UKOIL.d3.801-9.5423US2000.d-112.94739.826152US2000.v-112.94739.826152US400.v-112.94739.826152US500.d-112.94739.826152US500.v-112.94739.826152US500s.v-112.94739.826152USOIL.d4.743-8.56753USTEC.d-387.773136.73262USTEC.v-387.773136.732621AUS200-154.98736.4954421ESP35-180.61628.9143921EUR50-83.883813.4287421FRA40-140.83522.5458221GER30-309.01349.4690521HKG50-488.727175.879621NGAS-6.119493.2115331UK100-180.3259.662521UKO3.801-9.54231USO4.743-8.567531XAL-26.6218.7221XCU-14.9382.78121XNI-145.67393.84321XPB0.027-3.6321XZN-5.5771.1972AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-202COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-206DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-206FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICPUSDT-20-202ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-206SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204USDTUSD-20-204VETUSDT-20-206WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-205ADAUSD.r-20-205BCHUSD.r-20-202BTCUSD.r-20-201ETHUSD.r-20-202LTCUSD.r-20-202SOLUSD.r-20-204XRPUSD.r-20-204AUDCAD.ecn-4.0261.1345AUDCHF.ecn3.123-5.175AUDJPY.ecn9.045-13.3873AUDNZD.ecn-5.0931.6025AUDUSD.ecn-3.2561.6565AUS200.ecn-154.98736.495442CADCHF.ecn5.085-8.0745CADJPY.ecn12.807-18.8323CHFDKK.ecn-4.40991.72894CHFJPY.ecn5.337-10.2853CHFNOK.ecn-111.22152.9655CHFSEK.ecn-93.51151.2465CHFSGD.ecn-12.4745.1665CHFTRY.ecn-22375.213179.155DE30.ecn-309.01349.469052ES35.ecn-180.61628.914392EURAUD.ecn-3.7950.1985EURCAD.ecn-8.1953.5555EURCHF.ecn4.374-7.2385EURCZK.ecn-28.3814.9944EURDKK.ecn1.404-18.5465EURGBP.ecn-4.8842.7275EURHKD.ecn-71.1723.3285EURHUF.ecn-142.73696.7773EURJPY.ecn13.698-20.0313EURMXN.ecn-459.987272.9885EURNOK.ecn-32.45-9.9775EURNZD.ecn-10.3074.6985EURPLN.ecn-49.66528.6115EURSEK.ecn-12.474-14.8615EURSGD.ecn-2.233-3.3885EURTRY.ecn-3401.41-71.7535EURUSD.ecn-6.5563.9965EURZAR.ecn-325.248204.4985F40.ecn-140.83522.545822GBPAUD.ecn3.906-8.9875GBPCAD.ecn-1.452-3.0915GBPCHF.ecn9.441-13.7835GBPJPY.ecn23.058-32.0873GBPNOK.ecn19.881-74.1185GBPNZD.ecn-2.101-3.2895GBPTRY.ecn-3792.28-248.6115GBPUSD.ecn-1.54-0.445HKDJPY.ecn2.241-3.6963HKG50.ecn-488.727175.87962NOKJPY.ecn1.224-2.0683NOKSEK.ecn-1.1-3.3995NZDCAD.ecn-1.232-1.5515NZDCHF.ecn4.257-6.6775NZDJPY.ecn10.629-15.513NZDSGD.ecn1.737-5.8965NZDUSD.ecn-1.144-0.2645STOXX50.ecn-83.883813.428742TRYJPY.ecn0.396-6.7323UK100.ecn-180.3259.66252UKO.ecn3.801-9.5423USDCAD.ecn-0.363-2.7835USDCHF.ecn7.803-11.0335USDCNH.ecn58.527-94.65USDCZK.ecn-14.194.59274USDDKK.ecn30.924-51.3155USDHKD.ecn-23.177-13.6075USDHUF.ecn-111.05673.4133USDILS.ecn8.613-29.6235USDJPY.ecn18.729-25.5093USDMXN.ecn-328.658178.4615USDNOK.ecn20.403-60.8745USDRUB.ecn-451.389-11.32454USDSEK.ecn37.053-67.3755USDSGD.ecn4.176-9.8675USDTRY.ecn-2952.55-202.1475USDZAR.ecn-198.363110.1695USO.ecn4.743-8.56753XAGEUR.ecn-3.07561.3863XAGUSD.ecn-4.60242.57943XAUEUR.ecn-23.743515.14342XAUUSD.ecn-34.37519.0442XPDUSD.ecn-21.59313.2032XPTUSD.ecn-16.35710.0172ZARJPY.ecn1.539-2.1893UKOIL.c-23.6687-29.10823WTI_OIL-23.69417.57973AAL.OQ-0.55110.04412AAPL.OQ-6.6550.53642ABNB.OQ-5.11280.41222ADSGn.DE-4.8147-0.29042AIG.N-2.04490.16472AIRF.PA-0.0418-0.00332ALVG.DE-5.6815-0.34322AMGN.OQ-7.90460.63722AMZN.OQ-4.50340.36362ATHM.N-1.08790.08732ATVI.OQ-3.12840.25292AXP.N-5.75190.46352BA.N-8.13230.65612BABA.N-3.43310.27632BAC.N-1.07580.08642BAYGn.DE-1.3959-0.08472BBY.N-2.82260.22772BIDU.OQ-5.23930.4232BIIB.OQ-9.13770.73712BMWG.DE-2.7918-0.16832BNPP.PA-1.5543-0.09462BRKb.N-11.99220.96752BYND.OQ-0.56320.0452C.N-1.60050.12962CBKG.DE-0.2849-0.01762CGC.N-0.01760.00092CMCSA.OQ-1.54110.12422CMG.N-66.71945.37122COIN.OQ-3.07340.24752COST.OQ-19.07951.5392CRON.OQ-0.0660.00542CSCO.OQ-1.78860.1442CVS.N-2.530.20432CVX.N-5.51320.44462DAIGn.DE-1.8689-0.11332DAL.N-1.52460.12332DANO.PA-1.4542-0.08692DBKGn.DE-0.2629-0.01542DIS.N-3.02280.24392DOCU.OQ-1.80620.14582DPWGn.DE-1.1693-0.07042EBAY.OQ-1.48830.12062EONGn.DE-0.3014-0.01872EXPE.OQ-4.07550.32852F.N-0.45210.03692FB.OQ-10.85480.87572FDX.N-9.14210.73712GE.N-3.84670.30962GILD.OQ-2.57840.20792GM.N-1.29470.10442GOOG.OQ-4.51990.36452GS.N-12.06260.97292HD.N-11.35750.91622HLT.N-5.25580.4232HPQ.N-1.11870.092IBE.MC-0.2948-0.01762IBM.N-4.86640.39242ILMN.OQ-6.41960.51752INTC.OQ-1.20890.09812JD.OQ-1.38380.11162JNJ.N-5.70570.46082JPM.N-5.34160.43112KO.N-2.11090.17012L.N-2.11530.1712LHAG.DE-0.2387-0.01432LI.OQ-1.49820.12062LMT.N-15.26691.23032LUV.N-1.13520.09182LVMH.PA-21.8724-1.32112LYFT.OQ-0.40480.03242MA.N-13.43651.08362MAP.MC-0.0506-0.00332MCD.N-9.91320.79922MGM.N-1.70280.13772MMM.N-3.79280.3062MO.N-1.55540.12512MOMO.OQ-0.36630.02972MRK.N-3.6190.29162MRNA.OQ-3.93250.31682MSFT.OQ-11.45980.92522NFLX.OQ-15.04361.21322NKE.N-3.72790.30062NKLA.OQ-0.10890.0092NTES.OQ-3.76640.30332NVDA.OQ-15.79821.27442ORCL.N-3.9930.32222PDD.OQ-3.1350.25292PEP.N-6.37340.51392PFE.N-1.23750.09992PG.N-5.3240.42932PINS.N-0.9680.07832PLTR.N-0.68090.05492PLUG.OQ-0.43780.03512PM.N-3.38580.27362PTON.OQ-0.31350.02522PYPL.OQ-2.55090.20612QCOM.OQ-4.47260.36092RACE.N-10.84820.87482SAN.MC-0.0957-0.00552SBUX.OQ-3.44080.27812SHOP.N-2.2550.18182SIEGn.DE-3.9479-0.23872SNAP.N-0.38170.03062SOGN.PA-0.638-0.03852SPCE.N-0.14190.01172SQ.N-2.65870.21422T.N-0.48730.03872TEF.MC-0.1012-0.00552TEVA.P-0.28490.02252TGT.N-4.57930.3692TLRY.OQ-0.08250.00632TME.N-0.23430.01892TOTF.PA-1.4388-0.08692TQQQ.OQ-1.52460.12332TSLA.OQ-8.94630.72182UBER.N-1.60050.12962V.N-8.14440.6572VIPS.N-0.64020.05132VOWG_p.DE-3.1559-0.19032VZ.N-1.14840.09272WMT.N-5.4450.43922WYNN.OQ-3.71250.29972XOM.N-3.61240.29072XPEV.N-0.69190.05582YUM.N-4.65740.37532ZM.OQ-2.46290.19892AUDCADc-4.0261.1345AUDCHFc3.123-5.175AUDHKDc16.92-43.345AUDJPYc9.045-13.3873AUDNOKc-1.2562-1.54334AUDNZDc-5.0931.6025AUDPLNc-27.13714.1665AUDSEKc-0.0264-1.87554AUDSGDc-0.429-3.2675AUDUSDc-3.2561.6565CADCHFc5.085-8.0745CADJPYc12.807-18.8323CADPLNc-19.4710.625CADSGDc-0.99-2.645CHFDKKc-4.9722.50744CHFHKDc-39.61.535CHFJPYc5.337-10.2853CHFNOKc-111.22152.9655CHFPLNc-82.41254.1535CHFSEKc-93.51151.2465CHFSGDc-12.4745.1665CHFTRYc-22375.213179.155DKKJPYc1.233-2.1343EURAUDc-3.7950.1985EURCADc-8.1953.5555EURCHFc4.374-7.2385EURCNHc19.35-50.275EURCZKc-28.3814.9944EURDKKc1.404-18.5465EURGBPc-4.8842.7275EURHKDc-71.1723.3285EURHUFc-142.73696.7773EURJPYc13.698-20.0313EURMXNc-459.987272.9885EURNOKc-32.45-9.9775EURNZDc-10.3074.6985EURPLNc-49.66528.6115EURSEKc-12.474-14.8615EURSGDc-2.233-3.3885EURTRYc-3401.41-71.7535EURUSDc-6.5563.9965EURZARc-325.248204.4985GBPAUDc3.906-8.9875GBPCADc-1.452-3.0915GBPCHFc9.441-13.7835GBPDKKc3.5388-6.3144GBPJPYc23.058-32.0873GBPNOKc19.881-74.1185GBPNZDc-2.101-3.2895GBPPLNc-33.14312.9785GBPSEKc40.905-82.2695GBPSGDc4.518-12.1225GBPTRYc-3792.28-248.6115GBPUSDc-1.54-0.445GBPZARc-26.701414.61244HKDJPYc2.241-3.6963MXNJPYc1.8081-3.71033NOKDKKc-0.11-1.875NOKJPYc1.224-2.0683NOKSEKc-1.1-3.3995NZDCADc-1.232-1.5515NZDCHFc4.257-6.6775NZDHKDc24.61717-55.15815NZDJPYc10.629-15.513NZDSGDc1.737-5.8965NZDUSDc-1.144-0.2645PLNJPYc5.616-8.143SEKJPYc1.134-1.7383SEKNOKc-2.13365-0.922025SGDJPYc8.091-14.3223TRYJPYc0.396-6.7323USDAEDc005USDBRLc-132.496-39.8585USDCADc-0.363-2.7835USDCHFc7.803-11.0335USDCLPc-48.995.7916672USDCNHc58.527-94.65USDCOPc-264.7071.5317962USDCZKc-14.194.59274USDDKKc30.924-51.3155USDHKDc-23.177-13.6075USDHUFc-111.05673.4133USDIDRc-55.549-39.9491USDILSc8.613-29.6235USDINRc-13.858-4.8883USDJPYc18.729-25.5093USDKRWc-3.536-21.7362USDMXNc-328.658178.4615USDNOKc20.403-60.8745USDPLNc-23.5959.2345USDRUBc-451.389-11.32454USDSEKc37.053-67.3755USDSGDc4.176-9.8675USDTHBc-1.41471-12.41643USDTRYc-2952.55-202.1475USDTWDc-3.12637-10.92753USDZARc-198.363110.1695ZARJPYc1.539-2.1893CC.f002CHINAH.f000CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LCC.f000LRC.f000LSU.f001NGAS.f003SB.f002SING.f002SOYB.f002TY10.f003UKBRENT.f000US500.f002USCOFFEE.f002USCOPPER.f002USCORN.f002USOIL.f002USTEC.f002USWHEAT.f002AUS200.x-154.98736.495442CHN50U.x-325.543114.78982DE30.x-309.01349.469052DJ30.x-879.112309.98362ES35.x-180.61628.914392F40.x-140.83522.545822HKG50.x-488.727175.87962IND50.x-459.201160.33712JPN225.x-257.283-273.2342NGAS.x-6.119493.211533RUS2000.x-123.69926.41682STOXX50.x-83.883813.428742UK100.x-180.3259.66252UKOil.x3.801-9.5423US400.x-123.69926.41682US500.x-112.94739.826152USOil.x4.743-8.56753USTEC.x-387.773136.73262VIX.x-3.5-3.52AUDCAD.x-4.0261.1345AUDCHF.x3.123-5.175AUDJPY.x9.045-13.3873AUDNZD.x-5.0931.6025AUDUSD.x-3.2561.6565CADCHF.x5.085-8.0745CADJPY.x12.807-18.8323CHFJPY.x5.337-10.2853EURAUD.x-3.7950.1985EURCAD.x-8.1953.5555EURCHF.x4.374-7.2385EURGBP.x-4.8842.7275EURJPY.x13.698-20.0313EURMXN.x-459.987272.9885EURNZD.x-10.3074.6985EURTRY.x-3401.41-71.7535EURUSD.x-6.5563.9965GBPAUD.x3.906-8.9875GBPCAD.x-1.452-3.0915GBPCHF.x9.441-13.7835GBPJPY.x23.058-32.0873GBPNZD.x-2.101-3.2895GBPUSD.x-1.54-0.445NZDCAD.x-1.232-1.5515NZDCHF.x4.257-6.6775NZDJPY.x10.629-15.513NZDUSD.x-1.144-0.2645USDCAD.x-0.363-2.7835USDCHF.x7.803-11.0335USDCNH.x58.527-94.65USDCZK.x-14.194.59274USDDKK.x30.924-51.3155USDHKD.x-23.177-13.6075USDHUF.x-111.05673.4133USDILS.x8.613-29.6235USDJPY.x18.729-25.5093USDMXN.x-328.658178.4615USDNOK.x20.403-60.8745USDPLN.x-23.5959.2345USDSEK.x37.053-67.3755USDSGD.x4.176-9.8675USDTRY.x-2952.55-202.1475USDZAR.x-198.363110.1695XAGUSD.x-4.60242.57943XAUEUR.x-23.743515.14342XAUUSD.x-34.37519.0442XPDUSD.x-21.59313.2032XPTUSD.x-16.35710.0172AUS200.r-0.01550.003652CHN50U.r-0.032550.0114792DE30.r-0.03090.0049472DJ30.r-0.087910.0309982ES35.r-0.018060.0028912F40.r-0.014080.0022552HKG50.r-0.048870.0175882JPN225.r-0.02573-0.027322NGAS.r-0.061190.0321153RUS2000.r-0.011290.0039832STOXX50.r-0.008390.0013432UK100.r-0.018030.0059662UKOil.r0.03801-0.095423US400.r-0.011290.0039832US500.r-0.011290.0039832USOil.r0.04743-0.085683USTEC.r-0.038780.0136732VIX.r-3.5-3.52AUDCAD.r-4.0261.1345AUDCHF.r3.123-5.175AUDJPY.r0.09045-0.133873AUDNZD.r-5.0931.6025AUDUSD.r-3.2561.6565CADCHF.r5.085-8.0745CADJPY.r0.12807-0.188323CHFJPY.r0.05337-0.102853EURAUD.r-3.7950.1985EURCAD.r-8.1953.5555EURCHF.r4.374-7.2385EURGBP.r-4.8842.7275EURJPY.r0.13698-0.200313EURMXN.r-459.987272.9885EURNZD.r-10.3074.6985EURTRY.r-3401.41-71.7535EURUSD.r-6.5563.9965GBPAUD.r3.906-8.9875GBPCAD.r-1.452-3.0915GBPCHF.r9.441-13.7835GBPJPY.r0.23058-0.320873GBPNZD.r-2.101-3.2895GBPUSD.r-1.54-0.445NZDCAD.r-1.232-1.5515NZDCHF.r4.257-6.6775NZDJPY.r0.10629-0.15513NZDUSD.r-1.144-0.2645USDCAD.r-0.363-2.7835USDCHF.r7.803-11.0335USDCNH.r58.527-94.65USDCZK.r-1.4190.459274USDDKK.r30.924-51.3155USDHKD.r-23.177-13.6075USDHUF.r-1.110560.734133USDILS.r8.613-29.6235USDJPY.r0.18729-0.255093USDMXN.r-328.658178.4615USDNOK.r20.403-60.8745USDPLN.r-23.5959.2345USDSEK.r37.053-67.3755USDSGD.r4.176-9.8675USDTRY.r-2952.55-202.1475USDZAR.r-198.363110.1695XAGUSD.r-0.046020.0257943XAUEUR.r-0.237440.1514342XAUUSD.r-0.343750.190442XPDUSD.r-0.215930.132032XPTUSD.r-0.163570.100172GAUUSDc-115.580.824XAUAUDc-43.53827.6392XAUEURc-23.743515.14342XAUGBPc-27.70918.9452XAUUSDc-34.37519.0442XAUUSDgr-0.343750.190442XAUUSDtt-0.343750.190442GOLDTOLAc-346.06228.693AUS200.c-255.0351.68932DE30.c-410.938-24.83912DJ30.c-885.276232.89842ES35.c-365.391-20.6912F40.c-284.977-16.13812N25.c-30.1884-1.71932STOXX50.c-169.65-9.60742SWI20.c-312.623-126.6252UK100.c-232.79213.4912US2000.c-123.69926.41682US500.c-123.69926.41682USTEC.c-424.72490.70382VIX.c-3.5-3.52JP225.c-632.303-741.8952AUDSGDs-0.429-3.2675CHFNOKs-111.22152.9655CHFPLNs-82.41254.1535CHFSGDs-12.4745.1665EURCZKs-28.3814.9944EURDKKs1.404-18.5465EURHKDs-71.1723.3285EURHUFs-142.73696.7773EURMXNs-459.987272.9885EURNOKs-32.45-9.9775EURPLNs-49.66528.6115EURSEKs-12.474-14.8615EURTRYs-3401.41-71.7535EURZARs-325.248204.4985GBPDKKs3.5388-6.3144GBPNOKs19.881-74.1185GBPSEKs40.905-82.2695GBPSGDs4.518-12.1225GBPTRYs-3792.28-248.6115NOKSEKs-1.1-3.3995NZDSGDs1.737-5.8965SGDJPYs8.091-14.3223USDCNHs58.527-94.65USDCZKs-14.194.59274USDDKKs30.924-51.3155USDHKDs-23.177-13.6075USDHUFs-111.05673.4133USDILSs8.613-29.6235USDMXNs-328.658178.4615USDNOKs20.403-60.8745USDPLNs-23.5959.2345USDRUBs-451.389-11.32454USDSEKs37.053-67.3755USDSGDs4.176-9.8675USDTRYs-2952.55-202.1475USDZARs-198.363110.1695XALUSDs-26.6218.722XCUUSDs-14.9382.7812XNIUSDs-145.67393.8432XPBUSDs0.027-3.632XPDUSDs-21.59313.2032XPTUSDs-16.35710.0172XZNUSDs-5.5771.1972AUDCADs-4.0261.1345AUDCHFs3.123-5.175AUDJPYs9.045-13.3873AUDNZDs-5.0931.6025AUDUSDs-3.2561.6565CADCHFs5.085-8.0745CADJPYs12.807-18.8323CHFJPYs5.337-10.2853EURAUDs-3.7950.1985EURCADs-8.1953.5555EURCHFs4.374-7.2385EURGBPs-4.8842.7275EURJPYs13.698-20.0313EURNZDs-10.3074.6985EURUSDs-6.5563.9965GBPAUDs3.906-8.9875GBPCADs-1.452-3.0915GBPCHFs9.441-13.7835GBPJPYs23.058-32.0873GBPNZDs-2.101-3.2895GBPUSDs-1.54-0.445NGASs-6.119493.211533NZDCADs-1.232-1.5515NZDCHFs4.257-6.6775NZDJPYs10.629-15.513NZDUSDs-1.144-0.2645UKOils3.801-9.5423USDCADs-0.363-2.7835USDCHFs7.803-11.0335USDJPYs18.729-25.5093USOils4.743-8.56753XAGUSDs-4.60242.57943XAUEURs-23.743515.14342XAUUSDs-34.37519.0442AUS200s-154.98736.495442CHN50Us-325.543114.78982DE30s-309.01349.469052DJ30s-879.112309.98362ES35s-180.61628.914392F40s-140.83522.545822HKG50s-488.727175.87962IND50s-459.201160.33712JPN225s-257.283-273.2342RUS2000s-123.69926.41682STOXX50s-83.883813.428742UK100s-180.3259.66252US400s-123.69926.41682US500s-112.94739.826152USTECs-387.773136.73262VIXs-3.5-3.52XPDUSDc-21.59313.2032XPTUSDc-16.35710.0172AUDSGDp-0.429-3.2675CHFHKDp-39.61.535CHFNOKp-111.22152.9655CHFPLNp-82.41254.1535CHFSGDp-12.4745.1665EURCZKp-28.3814.9944EURDKKp1.404-18.5465EURHKDp-71.1723.3285EURHUFp-142.73696.7773EURMXNp-459.987272.9885EURNOKp-32.45-9.9775EURPLNp-49.66528.6115EURSEKp-12.474-14.8615EURTRYp-3401.41-71.7535EURZARp-325.248204.4985GBPDKKp3.5388-6.3144GBPNOKp19.881-74.1185GBPSEKp40.905-82.2695GBPSGDp4.518-12.1225GBPTRYp-3792.28-248.6115NOKSEKp-1.1-3.3995NZDSGDp1.737-5.8965SGDJPYp8.091-14.3223USDCNHp58.527-94.65USDCZKp-14.194.59274USDDKKp30.924-51.3155USDHKDp-23.177-13.6075USDHUFp-111.05673.4133USDILSp8.613-29.6235USDMXNp-328.658178.4615USDNOKp20.403-60.8745USDPLNp-23.5959.2345USDRUBp-451.389-11.32454USDSEKp37.053-67.3755USDSGDp4.176-9.8675USDTRYp-2952.55-202.1475USDZARp-198.363110.1695XALUSDp-26.6218.722XCUUSDp-14.9382.7812XNIUSDp-145.67393.8432XPBUSDp0.027-3.632XPDUSDp-21.59313.2032XPTUSDp-16.35710.0172XZNUSDp-5.5771.1972AUDHKD16.92-43.345AUDSGD-0.429-3.2675CHFHKD-39.61.535CHFNOK-111.22152.9655CHFPLN-82.41254.1535CHFSGD-12.4745.1665EURCZK-28.3814.9944EURDKK1.404-18.5465EURHKD-71.1723.3285EURHUF-142.73696.7773EURMXN-459.987272.9885EURNOK-32.45-9.9775EURPLN-49.66528.6115EURSEK-12.474-14.8615EURTRY-3401.41-71.7535EURZAR-325.248204.4985GBPDKK3.5388-6.3144GBPHKD38.7-89.435GBPNOK19.881-74.1185GBPSEK40.905-82.2695GBPSGD4.518-12.1225GBPTRY-3792.28-248.6115NOKSEK-1.1-3.3995NZDHKD24.61717-55.15815NZDSGD1.737-5.8965SGDJPY8.091-14.3223USDCNH58.527-94.65USDCZK-14.194.59274USDDKK30.924-51.3155USDHKD-23.177-13.6075USDHUF-111.05673.4133USDILS8.613-29.6235USDMXN-328.658178.4615USDNOK20.403-60.8745USDPLN-23.5959.2345USDRUB-451.389-11.32454USDSEK37.053-67.3755USDSGD4.176-9.8675USDTRY-2952.55-202.1475USDZAR-198.363110.1695XALUSD-26.6218.722XCUUSD-14.9382.7812XNIUSD-145.67393.8432XPBUSD0.027-3.632XPDUSD-21.59313.2032XPTUSD-16.35710.0172XZNUSD-5.5771.1972AUDCAD-4.0261.1345AUDCHF3.123-5.175AUDJPY9.045-13.3873AUDNZD-5.0931.6025AUDUSD-3.2561.6565CADCHF5.085-8.0745CADJPY12.807-18.8323CHFJPY5.337-10.2853EURAUD-3.7950.1985EURCAD-8.1953.5555EURCHF4.374-7.2385EURGBP-4.8842.7275EURJPY13.698-20.0313EURNZD-10.3074.6985EURUSD-6.5563.9965GBPAUD3.906-8.9875GBPCAD-1.452-3.0915GBPCHF9.441-13.7835GBPJPY23.058-32.0873GBPNZD-2.101-3.2895GBPUSD-1.54-0.445NGAS-6.119493.211533NZDCAD-1.232-1.5515NZDCHF4.257-6.6775NZDJPY10.629-15.513NZDUSD-1.144-0.2645UKOil3.801-9.5423USDAED004USDCAD-0.363-2.7835USDCHF7.803-11.0335USDJPY18.729-25.5093USDTHB-1.41471-12.41643USOil4.743-8.56753XAGUSD-4.60242.57943XAUEUR-23.743515.14342XAUUSD-34.37519.0442AUDCADp-4.0261.1345AUDCHFp3.123-5.175AUDJPYp9.045-13.3873AUDNZDp-5.0931.6025AUDUSDp-3.2561.6565CADCHFp5.085-8.0745CADJPYp12.807-18.8323CHFJPYp5.337-10.2853EURAUDp-3.7950.1985EURCADp-8.1953.5555EURCHFp4.374-7.2385EURGBPp-4.8842.7275EURJPYp13.698-20.0313EURNZDp-10.3074.6985EURUSDp-6.5563.9965GAUUSDp-115.580.824GBPAUDp3.906-8.9875GBPCADp-1.452-3.0915GBPCHFp9.441-13.7835GBPJPYp23.058-32.0873GBPNZDp-2.101-3.2895GBPUSDp-1.54-0.445NGASp-6.119493.211533NZDCADp-1.232-1.5515NZDCHFp4.257-6.6775NZDJPYp10.629-15.513NZDUSDp-1.144-0.2645UKOilp3.801-9.5423USDCADp-0.363-2.7835USDCHFp7.803-11.0335USDJPYp18.729-25.5093USOilp4.743-8.56753XAGUSDp-4.60242.57943XAUAUDp-43.53827.6392XAUEURp-23.743515.14342XAUGBPp-27.70918.9452XAUUSDp-34.37519.0442AUS200-154.98736.495442CHN50U-325.543114.78982DE30-309.01349.469052DJ30-879.112309.98362ES35-180.61628.914392F40-140.83522.545822HKG50-488.727175.87962IND50-459.201160.33712JPN225-257.283-273.2342RUS2000-123.69926.41682STOXX50-83.883813.428742UK100-180.3259.66252US400-123.69926.41682US500-112.94739.826152USTEC-387.773136.73262VIX-3.5-3.52AUS200p-154.98736.495442CHN50Up-325.543114.78982DE30p-309.01349.469052DJ30p-879.112309.98362ES35p-180.61628.914392F40p-140.83522.545822HKG50p-488.727175.87962IND50p-459.201160.33712JPN225p-257.283-273.2342STOXX50p-83.883813.428742UK100p-180.3259.66252US2000p-112.94739.826152US500p-112.94739.826152USTECp-387.773136.73262VIXp-3.5-3.52AAVEUSDTp-20-203ADAUSDTp-20-205ALGOUSDTp-20-204APEUSDTp-20-204ATOMUSDTp-20-203AVAXUSDTp-20-204AXSUSDTp-20-205BATUSDTp-20-204BCHUSDTp-20-202BNBUSDTp-20-203BTCUSDTp-20-201COMPUSDTp-20-202DASHUSDTp-20-202DOGEUSDTp-20-205DOTUSDTp-20-203EGLDUSDTp-20-203ENJUSDTp-20-205EOSUSDTp-20-203ETCUSDTp-20-203ETHUSDTp-20-202FILUSDTp-20-203FTMUSDTp-20-205FTTBUSDp-20-203GALAUSDTp-20-205GRTUSDTp-20-205HBARUSDTp-20-205HNTUSDTp-20-204ICXUSDTp-20-204IOTAUSDTp-20-204KLAYUSDTp-20-204LINKUSDTp-20-203LITUSDTp-20-203LRCUSDTp-20-205LTCUSDTp-20-202MANAUSDTp-20-204MATICUSDTp-20-205MKRUSDTp-20-203NEARUSDTp-20-204NEOUSDTp-20-203OMGUSDTp-20-204ONEUSDTp-20-205QTUMUSDTp-20-203RUNEUSDTp-20-204SANDUSDTp-20-205SHIUSDTp-20-205SOLUSDTp-20-204THETAUSDTp-20-204TRXUSDTp-20-205UNIUSDTp-20-204VETUSDTp-20-205WAVESUSDTp-20-204XLMUSDTp-20-205XMRUSDTp-20-202XRPUSDTp-20-204XTZUSDTp-20-203ZECUSDTp-20-202ZENUSDTp-20-203ZILUSDTp-20-205CHINAH.fp000DE30.fp002DJ30.fp002GOLD.fp001NGAS.fp003SOYB.fp002TY10.fp003UKBRENT.fp000US500.fp002USCOFFEE.fp002USCOPPER.fp002USCORN.fp002USOIL.fp002USTEC.fp002USWHEAT.fp002XAGEURc-3.07561.3863XAGUSDc-4.60242.57943ADSGnp-4.8147-0.29042AIRF.PAp-0.0418-0.00332ALVGp-5.6815-0.34322BAYGnp-1.3959-0.08472BMWGp-2.7918-0.16832BNPP.PAp-1.5543-0.09462DAIGnp-1.8689-0.11332DANO.PAp-1.4542-0.08692DBKGnp-0.2629-0.01542DPWGnp-1.1693-0.07042EONGnp-0.3014-0.01872IBE.MCp-0.2948-0.01762LHAGp-0.2387-0.01432LVMH.PAp-21.8724-1.32112MAP.MCp-0.0506-0.00332SAN.MCp-0.0957-0.00552SIEGnp-3.9479-0.23872SOGN.PAp-0.638-0.03852TEF.MCp-0.1012-0.00552TOTF.PAp-1.4388-0.08692VOWG_pp-3.1559-0.19032AALp-0.55110.04412AAPLp-6.6550.53642ABNBp-5.11280.41222AIGp-2.04490.16472AMGNp-7.90460.63722AMZNp-4.50340.36362ATHMp-1.08790.08732ATVIp-3.12840.25292AXPp-5.75190.46352BABAp-3.43310.27632BACp-1.07580.08642BAp-8.13230.65612BBYp-2.82260.22772BIDUp-5.23930.4232BIIBp-9.13770.73712BRKbp-11.99220.96752BYNDp-0.56320.0452CBKGp-0.2849-0.01762CGCp-0.01760.00092CMCSAp-1.54110.12422CMGp-66.71945.37122COINp-3.07340.24752COSTp-19.07951.5392Cp-1.60050.12962CRONp-0.0660.00542CSCOp-1.78860.1442CVSp-2.530.20432CVXp-5.51320.44462DALp-1.52460.12332DISp-3.02280.24392DOCUp-1.80620.14582EBAYp-1.48830.12062EXPEp-4.07550.32852FBp-10.85480.87572FDXp-9.14210.73712Fp-0.45210.03692GEp-3.84670.30962GILDp-2.57840.20792GOOGp-4.51990.36452GSp-12.06260.97292HDp-11.35750.91622HLTp-5.25580.4232HPp-1.11870.092IBMp-4.86640.39242ILMNp-6.41960.51752INTCp-1.20890.09812JDp-1.38380.11162JNJp-5.70570.46082JPMp-5.34160.43112KOp-2.11090.17012LIp-1.49820.12062LMTp-15.26691.23032Lp-2.11530.1712LUVp-1.13520.09182LYFTp-0.40480.03242MAp-13.43651.08362MCDp-9.91320.79922MGMp-1.70280.13772MMMp-3.79280.3062MOMOp-0.36630.02972MOp-1.55540.12512MRKp-3.6190.29162MRNAp-3.93250.31682MSFTp-11.45980.92522NFLXp-15.04361.21322NKEp-3.72790.30062NKLAp-0.10890.0092NTESp-3.76640.30332NVDAp-15.79821.27442ORCLp-3.9930.32222PDDp-3.1350.25292PEPp-6.37340.51392PFEp-1.23750.09992PGp-5.3240.42932PINSp-0.9680.07832PLTRp-0.68090.05492PLUGp-0.43780.03512PMp-3.38580.27362PTONp-0.31350.02522PYPLp-2.55090.20612QCOMp-4.47260.36092RACEp-10.84820.87482SBUXp-3.44080.27812SNAPp-0.38170.03062SPCEp-0.14190.01172SQp-2.65870.21422TEVAp-0.28490.02252TGTp-4.57930.3692TLRYp-0.08250.00632TMEp-0.23430.01892Tp-0.48730.03872TQQQp-1.52460.12332TSLAp-8.94630.72182UBERp-1.60050.12962VIPSp-0.64020.05132Vp-8.14440.6572VZp-1.14840.09272WMTp-5.4450.43922WYNNp-3.71250.29972XOMp-3.61240.29072XPEVp-0.69190.05582YUMp-4.65740.37532ZMp-2.46290.19892AALd-0.55110.04412AAPLd-6.6550.53642ABNBd-5.11280.41222AMZNd-4.50340.36362BABAd-3.43310.27632COINd-3.07340.24752CSCOd-1.78860.1442DISd-3.02280.24392EBAYd-1.48830.12062FBd-10.85480.87572Fd-0.45210.03692GOOGd-4.51990.36452HDd-11.35750.91622INTCd-1.20890.09812JPMd-5.34160.43112MRNAd-3.93250.31682MSFTd-11.45980.92522NFLXd-15.04361.21322NKEd-3.72790.30062ORCLd-3.9930.32222PTONd-0.31350.02522PYPLd-2.55090.20612QCOMd-4.47260.36092SBUXd-3.44080.27812TSLAd-8.94630.72182UBERd-1.60050.12962WMTd-5.4450.43922XOMd-3.61240.29072AA-10-152ABEV-10-152ABT-10-152ACB-10-152ADT-10-152AEP-10-152AER-10-152AES-10-152AGNC-10-152AI-10-152AIG-10-152AMAT-10-152AMC-10-152AMGN-10-152AMLP-10-152AMRN-10-152APA-10-152APO-10-152AR-10-152ARNC-10-152ATI-10-152ATVI-10-152AUY-10-152AXP-10-152AZN-10-152BAX-10-152BB-10-152BBBY-10-152BBD-10-152BBY-10-152BCH-10-152BCS-10-152BIIB-10-152BK-10-152BKR-10-152BLDP-10-152BMA-10-152BMY-10-152BNGO-10-152BP-10-152BRK.B-10-152BSX-10-152CAN-10-152CAT-10-152CF-10-152CGC-10-152CIG-10-152CLOV-10-152CLX-10-152CMCSA-10-152CMG-10-152COP-10-152COST-10-152COTY-10-152CPG-10-152CRM-10-152CRON-10-152CSCO-10-152CSIQ-10-152CVE-10-152CVS-10-152CX-10-152D-10-152DAL-10-152DB-10-152DDD-10-152DE-10-152DESP-10-152DVN-10-152EA-10-152EBAY-10-152EC-10-152EFX-10-152EL-10-152EMR-10-152EPD-10-152ERIC-10-152ET-10-152EWZ-10-152EXC-10-152FCEL-10-152FCX-10-152FDX-10-152FHN-10-152FLR-10-152FOXA-10-152FSLR-10-152FTCH-10-152FTI-10-152FXI-10-152GE-10-152GFI-10-152GGAL-10-152GGB-10-152GILD-10-152GIS-10-152GM-10-152GME-10-152GOL-10-152GOLD-10-152GPS-10-152GS-10-152GSAT-10-152GT-10-152HAL-10-152HBAN-10-152HBI-10-152HD-10-152HL-10-152HLF-10-152HLT-10-152HOG-10-152HON-10-152HPE-10-152HPQ-10-152HYG-10-152IBM-10-152IBN-10-152ILMN-10-152INFY-10-152ING-10-152INGR-10-152IQ-10-152ITUB-10-152JBLU-10-152JKS-10-152JNJ-10-152KEY-10-152KGC-10-152KMI-10-152KO-10-152KR-10-152LI-10-152LNG-10-152LULU-10-152LUMN-10-152LUV-10-152LVS-10-152LYFT-10-152LYG-10-152M-10-152MA-10-152MAC-10-152MANU-10-152MAR-10-152MARA-10-152MCD-10-152MDLZ-10-152MET-10-152MGM-10-152MMM-10-152MNST-10-152MO-10-152MPC-10-152MRK-10-152MRO-10-152MRVL-10-152MS-10-152MT-10-152NEE-10-152NKLA-10-152NLOK-10-152NLY-10-152NOK-10-152OLED-10-152OPEN-10-152ORCL-10-152PBR-10-152PCG-10-152PEP-10-152PG-10-152PLUG-10-152PNC-10-152PPL-10-152PZZA-10-152QS-10-152RACE-10-152RCL-10-152REGN-10-152RENN-10-152RF-10-152RIG-10-152RIOT-10-152RKT-10-152RL-10-152RLX-10-152SABR-10-152SAN-10-152SAVE-10-152SBUX-10-152SDC-10-152SID-10-152SIRI-10-152SM-10-152SNPS-10-152SO-10-152SPG-10-152SPOT-10-152SPWR-10-152SQM-10-152SQQQ-10-152SU-10-152SWN-10-152SYF-10-152T-10-152TAL-10-152TEO-10-152TEVA-10-152TGT-10-152TIGR-10-152TJX-10-152TME-10-152TRV-10-152TS-10-152TTWO-10-152TXN-10-152UAA-10-152UMC-10-152UNP-10-152UPS-10-152USB-10-152USO-10-152UVXY-10-152UWMC-10-152VALE-10-152VIV-10-152VLO-10-152VST-10-152VTRS-10-152VXX-10-152VZ-10-152WDC-10-152WHR-10-152WMB-10-152WMT-10-152WU-10-152WYNN-10-152XLF-10-152XOP-10-152XRX-10-152YPF-10-152AAL-10-152AAPL-10-152ABNB-10-152ADBE-10-152AFRM-10-152AMD-10-152AMZN-10-152ARKK-10-152BA-10-152BABA-10-152BAC-10-152BIDU-10-152BILI-10-152BNTX-10-152BTU-10-152BYND-10-152C-10-152CCL-10-152CLF-10-152COIN-10-152CVNA-10-152CVX-10-152DASH-10-152DDOG-10-152DIS-10-152DKNG-10-152EPAM-10-152EQT-10-152EXPE-10-152F-10-152FSR-10-152FUBO-10-152FUTU-10-152GDX-10-152GDXJ-10-152GOOG-10-152GOOGL-10-152HOOD-10-152INTC-10-152JD-10-152JPM-10-152KWEB-10-152LCID-10-152LMT-10-152MELI-10-152META-10-152MOS-10-152MRNA-10-152MSFT-10-152MSTR-10-152MTTR-10-152MU-10-152NCLH-10-152NCNO-10-152NET-10-152NFLX-10-152NIO-10-152NKE-10-152NUE-10-152NVAX-10-152NVDA-10-152OXY-10-152PATH-10-152PDD-10-152PFE-10-152PINS-10-152PLTR-10-152PTON-10-152PYPL-10-152QCOM-10-152QQQ-10-152RBLX-10-152RIVN-10-152ROKU-10-152RUN-10-152SE-10-152SHOP-10-152SKLZ-10-152SLB-10-152SNAP-10-152SNOW-10-152SOFI-10-152SOXL-10-152SPCE-10-152SPY-10-152SQ-10-152STNE-10-152TDOC-10-152TLRY-10-152TLT-10-152TQQQ-10-152TSLA-10-152TSM-10-152TTD-10-152U-10-152UAL-10-152UBER-10-152UPST-10-152URA-10-152URNM-10-152V-10-152VRM-10-152WFC-10-152WISH-10-152X-10-152XLE-10-152XOM-10-152XPEV-10-152ZIM-10-152ZM-10-152

Swaps Rates 26/09/2023

SymbolLong SwapShort SwapDigitsBTCUSDc-2939.9238-2947.91642BTCUSDcc-2939.9238-2947.91642ETHUSDc-220.4433-220.66552LTCUSDc-5.4252-5.22612AUS200.d-152.6378436.209282AUS200.v-152.6378436.209282CN50U.v-323.62265119.46572DE30.d-312.1632960.568852DE30.v-312.1632960.568852DJ30.d-877.19789323.818692DJ30.v-877.19789323.818692DJ30s.v-877.19789323.818692ESP35.d-186.2286336.133822F40.d-143.5035627.84392F40.v-143.5035627.84392HKG50.d-359.5601768.925242HKG50.v-359.5601768.925242IND50.v-459.20131160.337082JPN225.d-254.31587-273.805662JPN225.v-254.31587-273.805662NGAS.d-22.437746.583STOXX50.d-84.5627216.407652STOXX50.v-84.5627216.407652UK100.d-180.765163.799862UK100.v-180.765163.799862UKOIL.d23.611-49.0233US2000.d-113.8125342.014042US2000.v-113.8125342.014042US400.v-126.086428.11962US500.d-113.8125342.014042US500.v-113.8125342.014042US500s.v-113.8125342.014042USOIL.d32.3425-48.33USTEC.d-392.21928144.788242USTEC.v-392.21928144.7882421AUS200-152.6378436.2092821ESP35-186.2286336.1338221EUR50-84.5627216.4076521FRA40-143.5035627.843921GER30-312.1632960.5688521HKG50-359.5601768.9252421NGAS-22.437746.5831UK100-180.765163.7998621UKO23.611-49.02331USO32.3425-48.331XAL-67.2150.75121XCU-43.09824.74121XNI-390.973289.47621XPB7.236-14.0821XZN-14.2237.1192AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-202COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-206DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-206FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICPUSDT-20-202ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-206SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204USDTUSD-20-204VETUSDT-20-206WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-205ADAUSD.r-20-205BCHUSD.r-20-202BTCUSD.r-20-201ETHUSD.r-20-202LTCUSD.r-20-202SOLUSD.r-20-204XRPUSD.r-20-204UKOIL.c-42.3654-48.00733WTI_OIL-47.842332.30643zzTEST7-10-152AAL.OQ-0.42020.08372AAPL.OQ-5.50551.10162ABNB.OQ-4.17230.83522ADSGn.DE-4.8092-0.25852AIG.N-1.71930.34382AIRF.PA-0.3663-0.01982ALVG.DE-5.8674-0.31572AMGN.OQ-7.46021.49222AMZN.OQ-3.97980.79652ATHM.N-0.84810.16922ATVI.OQ-2.67960.53642AXP.N-4.66070.93152BA.N-6.48781.29692BABA.N-2.74230.5492BAC.N-0.83490.16742BAYGn.DE-1.3387-0.07152BBY.N-2.18790.43832BIDU.OQ-4.12940.82622BIIB.OQ-7.81661.56332BMWG.DE-2.5487-0.13752BNPP.PA-1.5686-0.08472BRKb.N-10.52592.1062BYND.OQ-0.34320.06842C.N-1.20230.24032CBKG.DE-0.2541-0.01432CGC.N-0.0220.00362CMCSA.OQ-1.320.26372CMG.N-56.894211.33912COIN.OQ-2.25940.45182COST.OQ-15.91263.18332CRON.OQ-0.06270.01172CSCO.OQ-1.67750.33482CVS.N-1.92940.38522CVX.N-4.82460.96482DAIGn.DE-1.7589-0.09462DAL.N-1.22320.24482DANO.PA-1.3948-0.07482DBKGn.DE-0.2585-0.01432DIS.N-2.39360.47882DOCU.OQ-1.53450.30692DPWGn.DE-1.0857-0.05832EBAY.OQ-1.29690.25922EONGn.DE-0.297-0.01542EXPE.OQ-3.21640.64352F.N-0.35310.07022FB.OQ-8.69991.74062FDX.N-7.56361.51292GE.N-3.28460.6572GILD.OQ-2.22420.44462GM.N-0.96580.19262GOOG.OQ-3.96660.79292GS.N-9.45781.89092HD.N-9.5811.91612HLT.N-4.34610.86762HPQ.N-0.87670.17552IBE.MC-0.2827-0.01542IBM.N-4.32410.86492ILMN.OQ-4.69920.93962INTC.OQ-1.08130.2162JD.OQ-0.98120.19622JNJ.N-4.70470.94142JPM.N-4.24710.84962KO.N-1.71710.34382L.N-1.81280.36272LHAG.DE-0.2178-0.0112LI.OQ-1.13520.22682LMT.N-12.99212.59832LUV.N-0.90640.18182LVMH.PA-20.0706-1.08132LYFT.OQ-0.35420.07022MA.N-12.0232.40392MAP.MC-0.0528-0.00332MCD.N-8.15431.63082MGM.N-1.24520.24932MMM.N-3.15040.632MO.N-1.28590.25742MOMO.OQ-0.24310.04772MRK.N-3.17350.63542MRNA.OQ-3.2230.64442MSFT.OQ-9.65691.93232NFLX.OQ-13.12412.62622NKE.N-2.9370.58682NKLA.OQ-0.0330.00632NTES.OQ-2.94030.58772NVDA.OQ-14.14822.83052ORCL.N-3.58050.71642PDD.OQ-2.90730.58142PEP.N-5.09631.01972PFE.N-1.04280.20882PG.N-4.49130.89822PINS.N-0.83490.16742PLTR.N-0.44220.08822PLUG.OQ-0.24640.04952PM.N-2.75660.55172PTON.OQ-0.19140.03782PYPL.OQ-1.8590.37172QCOM.OQ-3.38470.67772RACE.N-8.91441.7822SAN.MC-0.0935-0.00442SBUX.OQ-2.84240.56882SHOP.N-1.92060.38342SIEGn.DE-3.6366-0.19582SNAP.N-0.30580.06032SOGN.PA-0.6765-0.03632SPCE.N-0.07590.01442SQ.N-1.70940.34112T.N-0.42570.08552TEF.MC-0.1001-0.00552TEVA.P-0.28490.05672TGT.N-3.69490.73892TLRY.OQ-0.0990.01982TME.N-0.19910.03962TOTF.PA-1.5697-0.08472TQQQ.OQ-1.23310.24662TSLA.OQ-7.34361.46882UBER.N-1.36620.27272V.N-7.17751.43552VIPS.N-0.45760.09182VOWG_p.DE-2.8534-0.15292VZ.N-1.01090.20252WMT.N-4.70580.94142WYNN.OQ-2.83140.56612XOM.N-3.32310.66512XPEV.N-0.54780.10892YUM.N-3.76420.75332ZM.OQ-2.12960.42572AUDCADc-3.2891.0985AUDCHFc2.754-4.7525AUDHKDc-16.06-11.665AUDJPYc9.27-13.4423AUDNOKc-1.4619-1.10224AUDNZDc-5.9072.3765AUDPLNc-29.84315.5795AUDSEKc-0.077-1.75674AUDSGDc-1.133-2.6185AUDUSDc-3.2451.6835CADCHFc4.653-7.1175CADJPYc13.122-18.1943CADPLNc-27.0613.775CADSGDc0.99-4.955CHFDKKc-5.10072.29594CHFHKDc-91.7434.835CHFJPYc6.624-11.7593CHFNOKc-111.8754.9095CHFPLNc-86.2455.1165CHFSEKc-90.46447.9525CHFSGDc-12.9365.2115CHFTRYc-2181.31322.825DKKJPYc1.656-2.6843EURAUDc-3.355-0.2535EURCADc-6.6333.1595EURCHFc4.05-6.9525EURCNHc-14.63-18.155EURCZKc-26.98314.0494EURDKKc-0.99-18.5795EURGBPc-4.8182.7275EURHKDc-24.519-17.6775EURHUFc-125.78582.7373EURJPYc14.607-20.8563EURMXNc-475.607184.525EURNOKc-33.187-5.945EURNZDc-11.2975.6255EURPLNc-53.52630.2045EURSEKc-10.197-16.4895EURSGDc-3.003-2.8055EURTRYc-4427.467-1776.7865EURUSDc-6.2593.7895EURZARc-324.368215.7395GBPAUDc4.518-9.6475GBPCADc0.378-3.6085GBPCHFc9.135-13.4535GBPDKKc3.3345-6.32284GBPJPYc24.399-33.2423GBPNOKc21.087-70.8955GBPNZDc-2.981-2.0795GBPPLNc-37.46614.9585GBPSEKc44.973-85.4925GBPSGDc3.834-11.4075GBPTRYc-5026.901-2241.7015GBPUSDc-1.309-0.5395GBPZARc-26.430815.9124HKDJPYc1.557-2.863MXNJPYc1.8315-3.74883NOKDKKc0.27-2.425NOKJPYc1.314-2.0793NOKSEKc-0.484-3.4875NZDCADc0.09-2.1345NZDCHFc4.221-6.5895NZDHKDc3.84729-30.563065NZDJPYc11.34-16.0493NZDSGDc1.719-5.7755NZDUSDc-0.682-0.5725PLNJPYc5.886-8.5253SEKJPYc1.179-1.7383SEKNOKc-2.67246-0.411145SGDJPYc9.099-15.5433TRYJPYc-2.739-9.1853USDAEDc005USDBRLc-132.496-39.8585USDCADc0.765-3.1355USDCHFc7.569-10.8795USDCLPc-48.989995.791672USDCNHc3.708-56.1995USDCOPc-264.707111.53182USDCZKc-13.40133.9784USDDKKc28.908-51.75USDHKDc14.742-55.2425USDHUFc-98.47262.553USDIDRc-55.549-39.9491USDILSc2.862-19.2725USDINRc-13.858-4.8883USDJPYc19.926-26.7523USDKRWc-3.536-21.7362USDMXNc-352.759209.7725USDNOKc20.43-58.5425USDPLNc-28.08311.2325USDRUBc-452.0879-11.95484USDSEKc39.564-70.2355USDSGDc3.519-9.3395USDTHBc-2.63538-15.947253USDTRYc-3989.755-1789.4365USDTWDc-3.12637-10.927543USDZARc-202.378123.5435ZARJPYc1.575-2.1453CC.f002CHINAH.f00CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LCC.f00LRC.f00LSU.f001NGAS.f003SB.f002SING.f002SOYB.f002TY10.f003UKBRENT.f00US500.f002USCOFFEE.f002USCOPPER.f002USCORN.f002USOIL.f002USTEC.f002USWHEAT.f002GAUUSDc-113.0877.944XAUAUDc-43.52726.9732XAUEURc-23.928314.94092XAUGBPc-27.68718.7742XAUJPYc-32.8603-59.82681XAUUSDc-35.16724.2372AUS200.c-233.51680.66692DE30.c-400.2537-21.57322DJ30.c-895.5001246.0242ES35.c-362.3037-18.29412F40.c-279.4913-14.1132N25.c-28.798-1.46192STOXX50.c-164.5688-8.30942SWI20.c-306.1597-119.66572UK100.c-231.727116.05152US2000.c-126.086428.11962US500.c-126.086428.11962USTEC.c-433.683896.71942VIX.c-3.5-3.52JP225.c-572.4609-795.70262XPDUSDc-21.47213.1222XPTUSDc-16.98410.3322

Swaps Rates 11/08/2023

SymbolLongShortDigitsBTCUSDc-2939.9238-2947.91642BTCUSDcc-2939.9238-2947.91642ETHUSDc-220.4433-220.66552LTCUSDc-5.4252-5.22612AUS200.d-154.987127336.495439752AUS200.v-154.987127336.495439752CN50U.v-325.5433018114.78982952DE30.d-309.012871849.469052052DE30.v-309.012871849.469052052DJ30.d-879.1118604309.98364892DJ30.v-879.1118604309.98364892DJ30s.v-879.1118604309.98364892ESP35.d-180.616318228.91438792F40.d-140.834502822.545822452F40.v-140.834502822.545822452HKG50.d-488.726862175.87960162HKG50.v-488.726862175.87960162IND50.v-459.2013124160.33707682JPN225.d-257.2828829-273.23447892JPN225.v-257.2828829-273.23447892NGAS.d-6.119493.211533STOXX50.d-83.88380613.42873632STOXX50.v-83.88380613.42873632UK100.d-180.31955559.662500252UK100.v-180.31955559.662500252UKOIL.d3.801-9.5423US2000.d-112.946748639.826154852US2000.v-112.946748639.826154852US400.v-112.946748639.826154852US500.d-112.946748639.826154852US500.v-112.946748639.826154852US500s.v-112.946748639.826154852USOIL.d4.743-8.56753USTEC.d-387.7727723136.73256432USTEC.v-387.7727723136.732564321AUS200-154.987127336.4954397521ESP35-180.616318228.914387921EUR50-83.88380613.428736321FRA40-140.834502822.5458224521GER30-309.012871849.4690520521HKG50-488.726862175.879601621NGAS-6.119493.2115331UK100-180.31955559.6625002521UKO3.801-9.54231USO4.743-8.567531XAL-26.6218.7221XCU-14.9382.78121XNI-145.67393.84321XPB0.027-3.6321XZN-5.5771.1972AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-202COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-206DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-206FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICPUSDT-20-202ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-206SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204USDTUSD-20-204VETUSDT-20-206WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-205ADAUSD.r-20-205BCHUSD.r-20-202BTCUSD.r-20-201ETHUSD.r-20-202LTCUSD.r-20-202SOLUSD.r-20-204XRPUSD.r-20-204AUDCAD.ecn-4.0261.1345AUDCHF.ecn3.123-5.175AUDJPY.ecn9.045-13.3873AUDNZD.ecn-5.0931.6025AUDUSD.ecn-3.2561.6565AUS200.ecn-154.987127336.495439752CADCHF.ecn5.085-8.0745CADJPY.ecn12.807-18.8323CHFDKK.ecn-4.40991.72894CHFJPY.ecn5.337-10.2853CHFNOK.ecn-111.22152.9655CHFSEK.ecn-93.51151.2465CHFSGD.ecn-12.4745.1665CHFTRY.ecn-22375.2113179.155DE30.ecn-309.012871849.469052052ES35.ecn-180.616318228.91438792EURAUD.ecn-3.7950.1985EURCAD.ecn-8.1953.5555EURCHF.ecn4.374-7.2385EURCZK.ecn-28.3814.9944EURDKK.ecn1.404-18.5465EURGBP.ecn-4.8842.7275EURHKD.ecn-71.1723.3285EURHUF.ecn-142.73696.7773EURJPY.ecn13.698-20.0313EURMXN.ecn-459.987272.9885EURNOK.ecn-32.45-9.9775EURNZD.ecn-10.3074.6985EURPLN.ecn-49.66528.6115EURSEK.ecn-12.474-14.8615EURSGD.ecn-2.233-3.3885EURTRY.ecn-3401.409-71.7535EURUSD.ecn-6.5563.9965EURZAR.ecn-325.248204.4985F40.ecn-140.834502822.545822452GBPAUD.ecn3.906-8.9875GBPCAD.ecn-1.452-3.0915GBPCHF.ecn9.441-13.7835GBPJPY.ecn23.058-32.0873GBPNOK.ecn19.881-74.1185GBPNZD.ecn-2.101-3.2895GBPTRY.ecn-3792.283-248.6115GBPUSD.ecn-1.54-0.445HKDJPY.ecn2.241-3.6963HKG50.ecn-488.726862175.87960162NOKJPY.ecn1.224-2.0683NOKSEK.ecn-1.1-3.3995NZDCAD.ecn-1.232-1.5515NZDCHF.ecn4.257-6.6775NZDJPY.ecn10.629-15.513NZDSGD.ecn1.737-5.8965NZDUSD.ecn-1.144-0.2645STOXX50.ecn-83.88380613.42873632TRYJPY.ecn0.396-6.7323UK100.ecn-180.31955559.662500252UKO.ecn3.801-9.5423USDCAD.ecn-0.363-2.7835USDCHF.ecn7.803-11.0335USDCNH.ecn58.527-94.65USDCZK.ecn-14.194.59274USDDKK.ecn30.924-51.3155USDHKD.ecn-23.177-13.6075USDHUF.ecn-111.05673.4133USDILS.ecn8.613-29.6235USDJPY.ecn18.729-25.5093USDMXN.ecn-328.658178.4615USDNOK.ecn20.403-60.8745USDRUB.ecn-451.3894-11.32454USDSEK.ecn37.053-67.3755USDSGD.ecn4.176-9.8675USDTRY.ecn-2952.554-202.1475USDZAR.ecn-198.363110.1695USO.ecn4.743-8.56753XAGEUR.ecn-3.07561.3863XAGUSD.ecn-4.60242.57943XAUEUR.ecn-23.743515.14342XAUUSD.ecn-34.37519.0442XPDUSD.ecn-21.59313.2032XPTUSD.ecn-16.35710.0172ZARJPY.ecn1.539-2.1893UKOIL.c-23.6687-29.10823WTI_OIL-23.69417.57973AAL.OQ-0.55110.04412AAPL.OQ-6.6550.53642ABNB.OQ-5.11280.41222ADSGn.DE-4.8147-0.29042AIG.N-2.04490.16472AIRF.PA-0.0418-0.00332ALVG.DE-5.6815-0.34322AMGN.OQ-7.90460.63722AMZN.OQ-4.50340.36362ATHM.N-1.08790.08732ATVI.OQ-3.12840.25292AXP.N-5.75190.46352BA.N-8.13230.65612BABA.N-3.43310.27632BAC.N-1.07580.08642BAYGn.DE-1.3959-0.08472BBY.N-2.82260.22772BIDU.OQ-5.23930.4232BIIB.OQ-9.13770.73712BMWG.DE-2.7918-0.16832BNPP.PA-1.5543-0.09462BRKb.N-11.99220.96752BYND.OQ-0.56320.0452C.N-1.60050.12962CBKG.DE-0.2849-0.01762CGC.N-0.01760.00092CMCSA.OQ-1.54110.12422CMG.N-66.71945.37122COIN.OQ-3.07340.24752COST.OQ-19.07951.5392CRON.OQ-0.0660.00542CSCO.OQ-1.78860.1442CVS.N-2.530.20432CVX.N-5.51320.44462DAIGn.DE-1.8689-0.11332DAL.N-1.52460.12332DANO.PA-1.4542-0.08692DBKGn.DE-0.2629-0.01542DIS.N-3.02280.24392DOCU.OQ-1.80620.14582DPWGn.DE-1.1693-0.07042EBAY.OQ-1.48830.12062EONGn.DE-0.3014-0.01872EXPE.OQ-4.07550.32852F.N-0.45210.03692FB.OQ-10.85480.87572FDX.N-9.14210.73712GE.N-3.84670.30962GILD.OQ-2.57840.20792GM.N-1.29470.10442GOOG.OQ-4.51990.36452GS.N-12.06260.97292HD.N-11.35750.91622HLT.N-5.25580.4232HPQ.N-1.11870.092IBE.MC-0.2948-0.01762IBM.N-4.86640.39242ILMN.OQ-6.41960.51752INTC.OQ-1.20890.09812JD.OQ-1.38380.11162JNJ.N-5.70570.46082JPM.N-5.34160.43112KO.N-2.11090.17012L.N-2.11530.1712LHAG.DE-0.2387-0.01432LI.OQ-1.49820.12062LMT.N-15.26691.23032LUV.N-1.13520.09182LVMH.PA-21.8724-1.32112LYFT.OQ-0.40480.03242MA.N-13.43651.08362MAP.MC-0.0506-0.00332MCD.N-9.91320.79922MGM.N-1.70280.13772MMM.N-3.79280.3062MO.N-1.55540.12512MOMO.OQ-0.36630.02972MRK.N-3.6190.29162MRNA.OQ-3.93250.31682MSFT.OQ-11.45980.92522NFLX.OQ-15.04361.21322NKE.N-3.72790.30062NKLA.OQ-0.10890.0092NTES.OQ-3.76640.30332NVDA.OQ-15.79821.27442ORCL.N-3.9930.32222PDD.OQ-3.1350.25292PEP.N-6.37340.51392PFE.N-1.23750.09992PG.N-5.3240.42932PINS.N-0.9680.07832PLTR.N-0.68090.05492PLUG.OQ-0.43780.03512PM.N-3.38580.27362PTON.OQ-0.31350.02522PYPL.OQ-2.55090.20612QCOM.OQ-4.47260.36092RACE.N-10.84820.87482SAN.MC-0.0957-0.00552SBUX.OQ-3.44080.27812SHOP.N-2.2550.18182SIEGn.DE-3.9479-0.23872SNAP.N-0.38170.03062SOGN.PA-0.638-0.03852SPCE.N-0.14190.01172SQ.N-2.65870.21422T.N-0.48730.03872TEF.MC-0.1012-0.00552TEVA.P-0.28490.02252TGT.N-4.57930.3692TLRY.OQ-0.08250.00632TME.N-0.23430.01892TOTF.PA-1.4388-0.08692TQQQ.OQ-1.52460.12332TSLA.OQ-8.94630.72182UBER.N-1.60050.12962V.N-8.14440.6572VIPS.N-0.64020.05132VOWG_p.DE-3.1559-0.19032VZ.N-1.14840.09272WMT.N-5.4450.43922WYNN.OQ-3.71250.29972XOM.N-3.61240.29072XPEV.N-0.69190.05582YUM.N-4.65740.37532ZM.OQ-2.46290.19892AUDCADc-4.0261.1345AUDCHFc3.123-5.175AUDHKDc16.92-43.345AUDJPYc9.045-13.3873AUDNOKc-1.2562-1.54334AUDNZDc-5.0931.6025AUDPLNc-27.13714.1665AUDSEKc-0.0264-1.87554AUDSGDc-0.429-3.2675AUDUSDc-3.2561.6565CADCHFc5.085-8.0745CADJPYc12.807-18.8323CADPLNc-19.4710.625CADSGDc-0.99-2.645CHFDKKc-4.9722.50744CHFHKDc-39.61.535CHFJPYc5.337-10.2853CHFNOKc-111.22152.9655CHFPLNc-82.41254.1535CHFSEKc-93.51151.2465CHFSGDc-12.4745.1665CHFTRYc-22375.2113179.155DKKJPYc1.233-2.1343EURAUDc-3.7950.1985EURCADc-8.1953.5555EURCHFc4.374-7.2385EURCNHc19.35-50.275EURCZKc-28.3814.9944EURDKKc1.404-18.5465EURGBPc-4.8842.7275EURHKDc-71.1723.3285EURHUFc-142.73696.7773EURJPYc13.698-20.0313EURMXNc-459.987272.9885EURNOKc-32.45-9.9775EURNZDc-10.3074.6985EURPLNc-49.66528.6115EURSEKc-12.474-14.8615EURSGDc-2.233-3.3885EURTRYc-3401.409-71.7535EURUSDc-6.5563.9965EURZARc-325.248204.4985GBPAUDc3.906-8.9875GBPCADc-1.452-3.0915GBPCHFc9.441-13.7835GBPDKKc3.5388-6.3144GBPJPYc23.058-32.0873GBPNOKc19.881-74.1185GBPNZDc-2.101-3.2895GBPPLNc-33.14312.9785GBPSEKc40.905-82.2695GBPSGDc4.518-12.1225GBPTRYc-3792.283-248.6115GBPUSDc-1.54-0.445GBPZARc-26.701414.61244HKDJPYc2.241-3.6963MXNJPYc1.8081-3.71033NOKDKKc-0.11-1.875NOKJPYc1.224-2.0683NOKSEKc-1.1-3.3995NZDCADc-1.232-1.5515NZDCHFc4.257-6.6775NZDHKDc24.61717113-55.158064965NZDJPYc10.629-15.513NZDSGDc1.737-5.8965NZDUSDc-1.144-0.2645PLNJPYc5.616-8.143SEKJPYc1.134-1.7383SEKNOKc-2.13365413-0.922017795SGDJPYc8.091-14.3223TRYJPYc0.396-6.7323USDAEDc005USDBRLc-132.496-39.8585USDCADc-0.363-2.7835USDCHFc7.803-11.0335USDCLPc-48.9899935.7916672USDCNHc58.527-94.65USDCOPc-264.7071051.5317962USDCZKc-14.194.59274USDDKKc30.924-51.3155USDHKDc-23.177-13.6075USDHUFc-111.05673.4133USDIDRc-55.549-39.9491USDILSc8.613-29.6235USDINRc-13.858-4.8883USDJPYc18.729-25.5093USDKRWc-3.536-21.7362USDMXNc-328.658178.4615USDNOKc20.403-60.8745USDPLNc-23.5959.2345USDRUBc-451.3894-11.32454USDSEKc37.053-67.3755USDSGDc4.176-9.8675USDTHBc-1.41471-12.416363USDTRYc-2952.554-202.1475USDTWDc-3.12637-10.927543USDZARc-198.363110.1695ZARJPYc1.539-2.1893CC.f002CHINAH.f000CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LCC.f000LRC.f000LSU.f001NGAS.f003SB.f002SING.f002SOYB.f002TY10.f003UKBRENT.f000US500.f002USCOFFEE.f002USCOPPER.f002USCORN.f002USOIL.f002USTEC.f002USWHEAT.f002AUS200.x-154.987127336.495439752CHN50U.x-325.5433018114.78982952DE30.x-309.012871849.469052052DJ30.x-879.1118604309.98364892ES35.x-180.616318228.91438792F40.x-140.834502822.545822452HKG50.x-488.726862175.87960162IND50.x-459.2013124160.33707682JPN225.x-257.2828829-273.23447892NGAS.x-6.119493.211533RUS2000.x-123.699426.41682STOXX50.x-83.88380613.42873632UK100.x-180.31955559.662500252UKOil.x3.801-9.5423US400.x-123.699426.41682US500.x-112.946748639.826154852USOil.x4.743-8.56753USTEC.x-387.7727723136.73256432VIX.x-3.5-3.52AUDCAD.x-4.0261.1345AUDCHF.x3.123-5.175AUDJPY.x9.045-13.3873AUDNZD.x-5.0931.6025AUDUSD.x-3.2561.6565CADCHF.x5.085-8.0745CADJPY.x12.807-18.8323CHFJPY.x5.337-10.2853EURAUD.x-3.7950.1985EURCAD.x-8.1953.5555EURCHF.x4.374-7.2385EURGBP.x-4.8842.7275EURJPY.x13.698-20.0313EURMXN.x-459.987272.9885EURNZD.x-10.3074.6985EURTRY.x-3401.409-71.7535EURUSD.x-6.5563.9965GBPAUD.x3.906-8.9875GBPCAD.x-1.452-3.0915GBPCHF.x9.441-13.7835GBPJPY.x23.058-32.0873GBPNZD.x-2.101-3.2895GBPUSD.x-1.54-0.445NZDCAD.x-1.232-1.5515NZDCHF.x4.257-6.6775NZDJPY.x10.629-15.513NZDUSD.x-1.144-0.2645USDCAD.x-0.363-2.7835USDCHF.x7.803-11.0335USDCNH.x58.527-94.65USDCZK.x-14.194.59274USDDKK.x30.924-51.3155USDHKD.x-23.177-13.6075USDHUF.x-111.05673.4133USDILS.x8.613-29.6235USDJPY.x18.729-25.5093USDMXN.x-328.658178.4615USDNOK.x20.403-60.8745USDPLN.x-23.5959.2345USDSEK.x37.053-67.3755USDSGD.x4.176-9.8675USDTRY.x-2952.554-202.1475USDZAR.x-198.363110.1695XAGUSD.x-4.60242.57943XAUEUR.x-23.743515.14342XAUUSD.x-34.37519.0442XPDUSD.x-21.59313.2032XPTUSD.x-16.35710.0172AUS200.r-0.0154987130.0036495442CHN50U.r-0.032554330.0114789832DE30.r-0.0309012870.0049469052DJ30.r-0.0879111860.0309983652ES35.r-0.0180616320.0028914392F40.r-0.014083450.0022545822HKG50.r-0.0488726860.017587962JPN225.r-0.025728288-0.0273234482NGAS.r-0.06119490.03211533RUS2000.r-0.0112946750.0039826152STOXX50.r-0.0083883810.0013428742UK100.r-0.0180319550.005966252UKOil.r0.03801-0.095423US400.r-0.0112946750.0039826152US500.r-0.0112946750.0039826152USOil.r0.04743-0.0856753USTEC.r-0.0387772770.0136732562VIX.r-3.5-3.52AUDCAD.r-4.0261.1345AUDCHF.r3.123-5.175AUDJPY.r0.09045-0.133873AUDNZD.r-5.0931.6025AUDUSD.r-3.2561.6565CADCHF.r5.085-8.0745CADJPY.r0.12807-0.188323CHFJPY.r0.05337-0.102853EURAUD.r-3.7950.1985EURCAD.r-8.1953.5555EURCHF.r4.374-7.2385EURGBP.r-4.8842.7275EURJPY.r0.13698-0.200313EURMXN.r-459.987272.9885EURNZD.r-10.3074.6985EURTRY.r-3401.409-71.7535EURUSD.r-6.5563.9965GBPAUD.r3.906-8.9875GBPCAD.r-1.452-3.0915GBPCHF.r9.441-13.7835GBPJPY.r0.23058-0.320873GBPNZD.r-2.101-3.2895GBPUSD.r-1.54-0.445NZDCAD.r-1.232-1.5515NZDCHF.r4.257-6.6775NZDJPY.r0.10629-0.15513NZDUSD.r-1.144-0.2645USDCAD.r-0.363-2.7835USDCHF.r7.803-11.0335USDCNH.r58.527-94.65USDCZK.r-1.4190.459274USDDKK.r30.924-51.3155USDHKD.r-23.177-13.6075USDHUF.r-1.110560.734133USDILS.r8.613-29.6235USDJPY.r0.18729-0.255093USDMXN.r-328.658178.4615USDNOK.r20.403-60.8745USDPLN.r-23.5959.2345USDSEK.r37.053-67.3755USDSGD.r4.176-9.8675USDTRY.r-2952.554-202.1475USDZAR.r-198.363110.1695XAGUSD.r-0.0460240.0257943XAUEUR.r-0.2374350.1514342XAUUSD.r-0.343750.190442XPDUSD.r-0.215930.132032XPTUSD.r-0.163570.100172GAUUSDc-115.580.824XAUAUDc-43.53827.6392XAUEURc-23.743515.14342XAUGBPc-27.70918.9452XAUUSDc-34.37519.0442XAUUSDgr-0.343750.190442XAUUSDtt-0.343750.190442GOLDTOLAc-346.06228.693AUS200.c-255.0351.68932DE30.c-410.938-24.83912DJ30.c-885.2756232.89842ES35.c-365.3914-20.6912F40.c-284.977-16.13812N25.c-30.1884-1.71932STOXX50.c-169.6497-9.60742SWI20.c-312.6233-126.62542UK100.c-232.791913.4912US2000.c-123.699426.41682US500.c-123.699426.41682USTEC.c-424.724390.70382VIX.c-3.5-3.52JP225.c-632.3031-741.8952AUDSGDs-0.429-3.2675CHFNOKs-111.22152.9655CHFPLNs-82.41254.1535CHFSGDs-12.4745.1665EURCZKs-28.3814.9944EURDKKs1.404-18.5465EURHKDs-71.1723.3285EURHUFs-142.73696.7773EURMXNs-459.987272.9885EURNOKs-32.45-9.9775EURPLNs-49.66528.6115EURSEKs-12.474-14.8615EURTRYs-3401.409-71.7535EURZARs-325.248204.4985GBPDKKs3.5388-6.3144GBPNOKs19.881-74.1185GBPSEKs40.905-82.2695GBPSGDs4.518-12.1225GBPTRYs-3792.283-248.6115NOKSEKs-1.1-3.3995NZDSGDs1.737-5.8965SGDJPYs8.091-14.3223USDCNHs58.527-94.65USDCZKs-14.194.59274USDDKKs30.924-51.3155USDHKDs-23.177-13.6075USDHUFs-111.05673.4133USDILSs8.613-29.6235USDMXNs-328.658178.4615USDNOKs20.403-60.8745USDPLNs-23.5959.2345USDRUBs-451.3894-11.32454USDSEKs37.053-67.3755USDSGDs4.176-9.8675USDTRYs-2952.554-202.1475USDZARs-198.363110.1695XALUSDs-26.6218.722XCUUSDs-14.9382.7812XNIUSDs-145.67393.8432XPBUSDs0.027-3.632XPDUSDs-21.59313.2032XPTUSDs-16.35710.0172XZNUSDs-5.5771.1972AUDCADs-4.0261.1345AUDCHFs3.123-5.175AUDJPYs9.045-13.3873AUDNZDs-5.0931.6025AUDUSDs-3.2561.6565CADCHFs5.085-8.0745CADJPYs12.807-18.8323CHFJPYs5.337-10.2853EURAUDs-3.7950.1985EURCADs-8.1953.5555EURCHFs4.374-7.2385EURGBPs-4.8842.7275EURJPYs13.698-20.0313EURNZDs-10.3074.6985EURUSDs-6.5563.9965GBPAUDs3.906-8.9875GBPCADs-1.452-3.0915GBPCHFs9.441-13.7835GBPJPYs23.058-32.0873GBPNZDs-2.101-3.2895GBPUSDs-1.54-0.445NGASs-6.119493.211533NZDCADs-1.232-1.5515NZDCHFs4.257-6.6775NZDJPYs10.629-15.513NZDUSDs-1.144-0.2645UKOils3.801-9.5423USDCADs-0.363-2.7835USDCHFs7.803-11.0335USDJPYs18.729-25.5093USOils4.743-8.56753XAGUSDs-4.60242.57943XAUEURs-23.743515.14342XAUUSDs-34.37519.0442AUS200s-154.987127336.495439752CHN50Us-325.5433018114.78982952DE30s-309.012871849.469052052DJ30s-879.1118604309.98364892ES35s-180.616318228.91438792F40s-140.834502822.545822452HKG50s-488.726862175.87960162IND50s-459.2013124160.33707682JPN225s-257.2828829-273.23447892RUS2000s-123.699426.41682STOXX50s-83.88380613.42873632UK100s-180.31955559.662500252US400s-123.699426.41682US500s-112.946748639.826154852USTECs-387.7727723136.73256432VIXs-3.5-3.52XPDUSDc-21.59313.2032XPTUSDc-16.35710.0172AUDSGDp-0.429-3.2675CHFHKDp-39.61.535CHFNOKp-111.22152.9655CHFPLNp-82.41254.1535CHFSGDp-12.4745.1665EURCZKp-28.3814.9944EURDKKp1.404-18.5465EURHKDp-71.1723.3285EURHUFp-142.73696.7773EURMXNp-459.987272.9885EURNOKp-32.45-9.9775EURPLNp-49.66528.6115EURSEKp-12.474-14.8615EURTRYp-3401.409-71.7535EURZARp-325.248204.4985GBPDKKp3.5388-6.3144GBPNOKp19.881-74.1185GBPSEKp40.905-82.2695GBPSGDp4.518-12.1225GBPTRYp-3792.283-248.6115NOKSEKp-1.1-3.3995NZDSGDp1.737-5.8965SGDJPYp8.091-14.3223USDCNHp58.527-94.65USDCZKp-14.194.59274USDDKKp30.924-51.3155USDHKDp-23.177-13.6075USDHUFp-111.05673.4133USDILSp8.613-29.6235USDMXNp-328.658178.4615USDNOKp20.403-60.8745USDPLNp-23.5959.2345USDRUBp-451.3894-11.32454USDSEKp37.053-67.3755USDSGDp4.176-9.8675USDTRYp-2952.554-202.1475USDZARp-198.363110.1695XALUSDp-26.6218.722XCUUSDp-14.9382.7812XNIUSDp-145.67393.8432XPBUSDp0.027-3.632XPDUSDp-21.59313.2032XPTUSDp-16.35710.0172XZNUSDp-5.5771.1972AUDHKD16.92-43.345AUDSGD-0.429-3.2675CHFHKD-39.61.535CHFNOK-111.22152.9655CHFPLN-82.41254.1535CHFSGD-12.4745.1665EURCZK-28.3814.9944EURDKK1.404-18.5465EURHKD-71.1723.3285EURHUF-142.73696.7773EURMXN-459.987272.9885EURNOK-32.45-9.9775EURPLN-49.66528.6115EURSEK-12.474-14.8615EURTRY-3401.409-71.7535EURZAR-325.248204.4985GBPDKK3.5388-6.3144GBPHKD38.7-89.435GBPNOK19.881-74.1185GBPSEK40.905-82.2695GBPSGD4.518-12.1225GBPTRY-3792.283-248.6115NOKSEK-1.1-3.3995NZDHKD24.61717113-55.158064965NZDSGD1.737-5.8965SGDJPY8.091-14.3223USDCNH58.527-94.65USDCZK-14.194.59274USDDKK30.924-51.3155USDHKD-23.177-13.6075USDHUF-111.05673.4133USDILS8.613-29.6235USDMXN-328.658178.4615USDNOK20.403-60.8745USDPLN-23.5959.2345USDRUB-451.3894-11.32454USDSEK37.053-67.3755USDSGD4.176-9.8675USDTRY-2952.554-202.1475USDZAR-198.363110.1695XALUSD-26.6218.722XCUUSD-14.9382.7812XNIUSD-145.67393.8432XPBUSD0.027-3.632XPDUSD-21.59313.2032XPTUSD-16.35710.0172XZNUSD-5.5771.1972AUDCAD-4.0261.1345AUDCHF3.123-5.175AUDJPY9.045-13.3873AUDNZD-5.0931.6025AUDUSD-3.2561.6565CADCHF5.085-8.0745CADJPY12.807-18.8323CHFJPY5.337-10.2853EURAUD-3.7950.1985EURCAD-8.1953.5555EURCHF4.374-7.2385EURGBP-4.8842.7275EURJPY13.698-20.0313EURNZD-10.3074.6985EURUSD-6.5563.9965GBPAUD3.906-8.9875GBPCAD-1.452-3.0915GBPCHF9.441-13.7835GBPJPY23.058-32.0873GBPNZD-2.101-3.2895GBPUSD-1.54-0.445NGAS-6.119493.211533NZDCAD-1.232-1.5515NZDCHF4.257-6.6775NZDJPY10.629-15.513NZDUSD-1.144-0.2645UKOil3.801-9.5423USDAED004USDCAD-0.363-2.7835USDCHF7.803-11.0335USDJPY18.729-25.5093USDTHB-1.41471-12.416363USOil4.743-8.56753XAGUSD-4.60242.57943XAUEUR-23.743515.14342XAUUSD-34.37519.0442AUDCADp-4.0261.1345AUDCHFp3.123-5.175AUDJPYp9.045-13.3873AUDNZDp-5.0931.6025AUDUSDp-3.2561.6565CADCHFp5.085-8.0745CADJPYp12.807-18.8323CHFJPYp5.337-10.2853EURAUDp-3.7950.1985EURCADp-8.1953.5555EURCHFp4.374-7.2385EURGBPp-4.8842.7275EURJPYp13.698-20.0313EURNZDp-10.3074.6985EURUSDp-6.5563.9965GAUUSDp-115.580.824GBPAUDp3.906-8.9875GBPCADp-1.452-3.0915GBPCHFp9.441-13.7835GBPJPYp23.058-32.0873GBPNZDp-2.101-3.2895GBPUSDp-1.54-0.445NGASp-6.119493.211533NZDCADp-1.232-1.5515NZDCHFp4.257-6.6775NZDJPYp10.629-15.513NZDUSDp-1.144-0.2645UKOilp3.801-9.5423USDCADp-0.363-2.7835USDCHFp7.803-11.0335USDJPYp18.729-25.5093USOilp4.743-8.56753XAGUSDp-4.60242.57943XAUAUDp-43.53827.6392XAUEURp-23.743515.14342XAUGBPp-27.70918.9452XAUUSDp-34.37519.0442AUS200-154.987127336.495439752CHN50U-325.5433018114.78982952DE30-309.012871849.469052052DJ30-879.1118604309.98364892ES35-180.616318228.91438792F40-140.834502822.545822452HKG50-488.726862175.87960162IND50-459.2013124160.33707682JPN225-257.2828829-273.23447892RUS2000-123.699426.41682STOXX50-83.88380613.42873632UK100-180.31955559.662500252US400-123.699426.41682US500-112.946748639.826154852USTEC-387.7727723136.73256432VIX-3.5-3.52AUS200p-154.987127336.495439752CHN50Up-325.5433018114.78982952DE30p-309.012871849.469052052DJ30p-879.1118604309.98364892ES35p-180.616318228.91438792F40p-140.834502822.545822452HKG50p-488.726862175.87960162IND50p-459.2013124160.33707682JPN225p-257.2828829-273.23447892STOXX50p-83.88380613.42873632UK100p-180.31955559.662500252US2000p-112.946748639.826154852US500p-112.946748639.826154852USTECp-387.7727723136.73256432VIXp-3.5-3.52AAVEUSDTp-20-203ADAUSDTp-20-205ALGOUSDTp-20-204APEUSDTp-20-204ATOMUSDTp-20-203AVAXUSDTp-20-204AXSUSDTp-20-205BATUSDTp-20-204BCHUSDTp-20-202BNBUSDTp-20-203BTCUSDTp-20-201COMPUSDTp-20-202DASHUSDTp-20-202DOGEUSDTp-20-205DOTUSDTp-20-203EGLDUSDTp-20-203ENJUSDTp-20-205EOSUSDTp-20-203ETCUSDTp-20-203ETHUSDTp-20-202FILUSDTp-20-203FTMUSDTp-20-205FTTBUSDp-20-203GALAUSDTp-20-205GRTUSDTp-20-205HBARUSDTp-20-205HNTUSDTp-20-204ICXUSDTp-20-204IOTAUSDTp-20-204KLAYUSDTp-20-204LINKUSDTp-20-203LITUSDTp-20-203LRCUSDTp-20-205LTCUSDTp-20-202MANAUSDTp-20-204MATICUSDTp-20-205MKRUSDTp-20-203NEARUSDTp-20-204NEOUSDTp-20-203OMGUSDTp-20-204ONEUSDTp-20-205QTUMUSDTp-20-203RUNEUSDTp-20-204SANDUSDTp-20-205SHIUSDTp-20-205SOLUSDTp-20-204THETAUSDTp-20-204TRXUSDTp-20-205UNIUSDTp-20-204VETUSDTp-20-205WAVESUSDTp-20-204XLMUSDTp-20-205XMRUSDTp-20-202XRPUSDTp-20-204XTZUSDTp-20-203ZECUSDTp-20-202ZENUSDTp-20-203ZILUSDTp-20-205CHINAH.fp000DE30.fp002DJ30.fp002GOLD.fp001NGAS.fp003SOYB.fp002TY10.fp003UKBRENT.fp000US500.fp002USCOFFEE.fp002USCOPPER.fp002USCORN.fp002USOIL.fp002USTEC.fp002USWHEAT.fp002XAGEURc-3.07561.3863XAGUSDc-4.60242.57943ADSGnp-4.8147-0.29042AIRF.PAp-0.0418-0.00332ALVGp-5.6815-0.34322BAYGnp-1.3959-0.08472BMWGp-2.7918-0.16832BNPP.PAp-1.5543-0.09462DAIGnp-1.8689-0.11332DANO.PAp-1.4542-0.08692DBKGnp-0.2629-0.01542DPWGnp-1.1693-0.07042EONGnp-0.3014-0.01872IBE.MCp-0.2948-0.01762LHAGp-0.2387-0.01432LVMH.PAp-21.8724-1.32112MAP.MCp-0.0506-0.00332SAN.MCp-0.0957-0.00552SIEGnp-3.9479-0.23872SOGN.PAp-0.638-0.03852TEF.MCp-0.1012-0.00552TOTF.PAp-1.4388-0.08692VOWG_pp-3.1559-0.19032AALp-0.55110.04412AAPLp-6.6550.53642ABNBp-5.11280.41222AIGp-2.04490.16472AMGNp-7.90460.63722AMZNp-4.50340.36362ATHMp-1.08790.08732ATVIp-3.12840.25292AXPp-5.75190.46352BABAp-3.43310.27632BACp-1.07580.08642BAp-8.13230.65612BBYp-2.82260.22772BIDUp-5.23930.4232BIIBp-9.13770.73712BRKbp-11.99220.96752BYNDp-0.56320.0452CBKGp-0.2849-0.01762CGCp-0.01760.00092CMCSAp-1.54110.12422CMGp-66.71945.37122COINp-3.07340.24752COSTp-19.07951.5392Cp-1.60050.12962CRONp-0.0660.00542CSCOp-1.78860.1442CVSp-2.530.20432CVXp-5.51320.44462DALp-1.52460.12332DISp-3.02280.24392DOCUp-1.80620.14582EBAYp-1.48830.12062EXPEp-4.07550.32852FBp-10.85480.87572FDXp-9.14210.73712Fp-0.45210.03692GEp-3.84670.30962GILDp-2.57840.20792GOOGp-4.51990.36452GSp-12.06260.97292HDp-11.35750.91622HLTp-5.25580.4232HPp-1.11870.092IBMp-4.86640.39242ILMNp-6.41960.51752INTCp-1.20890.09812JDp-1.38380.11162JNJp-5.70570.46082JPMp-5.34160.43112KOp-2.11090.17012LIp-1.49820.12062LMTp-15.26691.23032Lp-2.11530.1712LUVp-1.13520.09182LYFTp-0.40480.03242MAp-13.43651.08362MCDp-9.91320.79922MGMp-1.70280.13772MMMp-3.79280.3062MOMOp-0.36630.02972MOp-1.55540.12512MRKp-3.6190.29162MRNAp-3.93250.31682MSFTp-11.45980.92522NFLXp-15.04361.21322NKEp-3.72790.30062NKLAp-0.10890.0092NTESp-3.76640.30332NVDAp-15.79821.27442ORCLp-3.9930.32222PDDp-3.1350.25292PEPp-6.37340.51392PFEp-1.23750.09992PGp-5.3240.42932PINSp-0.9680.07832PLTRp-0.68090.05492PLUGp-0.43780.03512PMp-3.38580.27362PTONp-0.31350.02522PYPLp-2.55090.20612QCOMp-4.47260.36092RACEp-10.84820.87482SBUXp-3.44080.27812SNAPp-0.38170.03062SPCEp-0.14190.01172SQp-2.65870.21422TEVAp-0.28490.02252TGTp-4.57930.3692TLRYp-0.08250.00632TMEp-0.23430.01892Tp-0.48730.03872TQQQp-1.52460.12332TSLAp-8.94630.72182UBERp-1.60050.12962VIPSp-0.64020.05132Vp-8.14440.6572VZp-1.14840.09272WMTp-5.4450.43922WYNNp-3.71250.29972XOMp-3.61240.29072XPEVp-0.69190.05582YUMp-4.65740.37532ZMp-2.46290.19892AALd-0.55110.04412AAPLd-6.6550.53642ABNBd-5.11280.41222AMZNd-4.50340.36362BABAd-3.43310.27632COINd-3.07340.24752CSCOd-1.78860.1442DISd-3.02280.24392EBAYd-1.48830.12062FBd-10.85480.87572Fd-0.45210.03692GOOGd-4.51990.36452HDd-11.35750.91622INTCd-1.20890.09812JPMd-5.34160.43112MRNAd-3.93250.31682MSFTd-11.45980.92522NFLXd-15.04361.21322NKEd-3.72790.30062ORCLd-3.9930.32222PTONd-0.31350.02522PYPLd-2.55090.20612QCOMd-4.47260.36092SBUXd-3.44080.27812TSLAd-8.94630.72182UBERd-1.60050.12962WMTd-5.4450.43922XOMd-3.61240.29072AA-10-152ABEV-10-152ABT-10-152ACB-10-152ADT-10-152AEP-10-152AER-10-152AES-10-152AGNC-10-152AI-10-152AIG-10-152AMAT-10-152AMC-10-152AMGN-10-152AMLP-10-152AMRN-10-152APA-10-152APO-10-152AR-10-152ARNC-10-152ATI-10-152ATVI-10-152AUY-10-152AXP-10-152AZN-10-152BAX-10-152BB-10-152BBBY-10-152BBD-10-152BBY-10-152BCH-10-152BCS-10-152BIIB-10-152BK-10-152BKR-10-152BLDP-10-152BMA-10-152BMY-10-152BNGO-10-152BP-10-152BRK.B-10-152BSX-10-152CAN-10-152CAT-10-152CF-10-152CGC-10-152CIG-10-152CLOV-10-152CLX-10-152CMCSA-10-152CMG-10-152COP-10-152COST-10-152COTY-10-152CPG-10-152CRM-10-152CRON-10-152CSCO-10-152CSIQ-10-152CVE-10-152CVS-10-152CX-10-152D-10-152DAL-10-152DB-10-152DDD-10-152DE-10-152DESP-10-152DVN-10-152EA-10-152EBAY-10-152EC-10-152EFX-10-152EL-10-152EMR-10-152EPD-10-152ERIC-10-152ET-10-152EWZ-10-152EXC-10-152FCEL-10-152FCX-10-152FDX-10-152FHN-10-152FLR-10-152FOXA-10-152FSLR-10-152FTCH-10-152FTI-10-152FXI-10-152GE-10-152GFI-10-152GGAL-10-152GGB-10-152GILD-10-152GIS-10-152GM-10-152GME-10-152GOL-10-152GOLD-10-152GPS-10-152GS-10-152GSAT-10-152GT-10-152HAL-10-152HBAN-10-152HBI-10-152HD-10-152HL-10-152HLF-10-152HLT-10-152HOG-10-152HON-10-152HPE-10-152HPQ-10-152HYG-10-152IBM-10-152IBN-10-152ILMN-10-152INFY-10-152ING-10-152INGR-10-152IQ-10-152ITUB-10-152JBLU-10-152JKS-10-152JNJ-10-152KEY-10-152KGC-10-152KMI-10-152KO-10-152KR-10-152LI-10-152LNG-10-152LULU-10-152LUMN-10-152LUV-10-152LVS-10-152LYFT-10-152LYG-10-152M-10-152MA-10-152MAC-10-152MANU-10-152MAR-10-152MARA-10-152MCD-10-152MDLZ-10-152MET-10-152MGM-10-152MMM-10-152MNST-10-152MO-10-152MPC-10-152MRK-10-152MRO-10-152MRVL-10-152MS-10-152MT-10-152NEE-10-152NKLA-10-152NLOK-10-152NLY-10-152NOK-10-152OLED-10-152OPEN-10-152ORCL-10-152PBR-10-152PCG-10-152PEP-10-152PG-10-152PLUG-10-152PNC-10-152PPL-10-152PZZA-10-152QS-10-152RACE-10-152RCL-10-152REGN-10-152RENN-10-152RF-10-152RIG-10-152RIOT-10-152RKT-10-152RL-10-152RLX-10-152SABR-10-152SAN-10-152SAVE-10-152SBUX-10-152SDC-10-152SID-10-152SIRI-10-152SM-10-152SNPS-10-152SO-10-152SPG-10-152SPOT-10-152SPWR-10-152SQM-10-152SQQQ-10-152SU-10-152SWN-10-152SYF-10-152T-10-152TAL-10-152TEO-10-152TEVA-10-152TGT-10-152TIGR-10-152TJX-10-152TME-10-152TRV-10-152TS-10-152TTWO-10-152TXN-10-152UAA-10-152UMC-10-152UNP-10-152UPS-10-152USB-10-152USO-10-152UVXY-10-152UWMC-10-152VALE-10-152VIV-10-152VLO-10-152VST-10-152VTRS-10-152VXX-10-152VZ-10-152WDC-10-152WHR-10-152WMB-10-152WMT-10-152WU-10-152WYNN-10-152XLF-10-152XOP-10-152XRX-10-152YPF-10-152AAL-10-152AAPL-10-152ABNB-10-152ADBE-10-152AFRM-10-152AMD-10-152AMZN-10-152ARKK-10-152BA-10-152BABA-10-152BAC-10-152BIDU-10-152BILI-10-152BNTX-10-152BTU-10-152BYND-10-152C-10-152CCL-10-152CLF-10-152COIN-10-152CVNA-10-152CVX-10-152DASH-10-152DDOG-10-152DIS-10-152DKNG-10-152EPAM-10-152EQT-10-152EXPE-10-152F-10-152FSR-10-152FUBO-10-152FUTU-10-152GDX-10-152GDXJ-10-152GOOG-10-152GOOGL-10-152HOOD-10-152INTC-10-152JD-10-152JPM-10-152KWEB-10-152LCID-10-152LMT-10-152MELI-10-152META-10-152MOS-10-152MRNA-10-152MSFT-10-152MSTR-10-152MTTR-10-152MU-10-152NCLH-10-152NCNO-10-152NET-10-152NFLX-10-152NIO-10-152NKE-10-152NUE-10-152NVAX-10-152NVDA-10-152OXY-10-152PATH-10-152PDD-10-152PFE-10-152PINS-10-152PLTR-10-152PTON-10-152PYPL-10-152QCOM-10-152QQQ-10-152RBLX-10-152RIVN-10-152ROKU-10-152RUN-10-152SE-10-152SHOP-10-152SKLZ-10-152SLB-10-152SNAP-10-152SNOW-10-152SOFI-10-152SOXL-10-152SPCE-10-152SPY-10-152SQ-10-152STNE-10-152TDOC-10-152TLRY-10-152TLT-10-152TQQQ-10-152TSLA-10-152TSM-10-152TTD-10-152U-10-152UAL-10-152UBER-10-152UPST-10-152URA-10-152URNM-10-152V-10-152VRM-10-152WFC-10-152WISH-10-152X-10-152XLE-10-152XOM-10-152XPEV-10-152ZIM-10-152ZM-10-152

NGAS Swap Update

Dear Client,  Please note NGAS swaps were updated to the below due to a large change in recent rates. SymbolDigitsLongShortNGAS3-6.119493.21153 Please let us know if there are...

Swaps Rates 16/06/2023

NameLongShortDigitsAUDSGDs-1.463-3.3885CHFNOKs-93.9626.1925CHFPLNs-82.18156.8085CHFSGDs-14.8175.9675EURCZKs-32.57117.0914EURDKKs-3.003-19.2615EURHKDs-27.5-28.8755EURHUFs-158.23574.4843EURMXNs-580.525319.9415EURNOKs-27.819-56.0015EURPLNs-55.85835.5955EURSEKs-20.988-51.485EURTRYs-31248.789-2741.1455EURZARs-376.893246.2945GBPDKKs2.4201-5.50334GBPNOKs16.65-117.0735GBPSEKs22.419-110.9355GBPSGDs-1.353-7.045GBPTRYs-36207.138-3285.2715NOKSEKs-5.346-5.5775NZDSGDs-0.11-7.045SGDJPYs7.767-15.3233USDCNHs44.163-81.3345USDCZKs-16.63535.47024USDDKKs33.48-58.635USDHKDs19.242-72.7435USDHUFs-126.35753.2263USDILSs0.999-29.1395USDMXNs-433.774216.275USDNOKs35.712-117.0735USDPLNs-25.98213.3385USDRUBs-449.9946-9.9664USDSEKs39.978-111.7495USDSGDs1.818-8.4485USDTRYs-29090.083-2688.3345USDZARs-231.946138.7445XALUSDs-24.29917.0012XCUUSDs-10.087-0.9132XNIUSDs-118.27273.2332XPBUSDs-5.4781.7732XPDUSDs-24.71715.3272XPTUSDs-17.44610.4762XZNUSDs-0.308-3.3772AUDCADs-1.562-0.3195AUDCHFs3.6-5.9075AUDJPYs8.784-13.5853AUDNZDs-6.8530.0725AUDUSDs-2.6071.0175CADCHFs4.608-6.8315CADJPYs10.728-15.5433CHFJPYs4.005-9.0863EURAUDs-7.0732.525EURCADs-6.8093.5015EURCHFs3.393-6.2265EURGBPs-4.1691.9355EURJPYs10.413-16.7863EURNZDs-16.2584.9145EURUSDs-7.3814.5545GBPAUDs-1.1-3.4435GBPCADs-1.551-1.325GBPCHFs7.461-11.4845GBPJPYs17.523-26.0483GBPNZDs-11.077-0.7375GBPUSDs-3.8281.4585NGASs-2.921751.068343NZDCADs-0.209-4.2245NZDCHFs3.951-8.0415NZDJPYs9.036-16.4673NZDUSDs-1.463-1.7935UKOils1.484-5.0833USDCADs1.674-3.8175USDCHFs7.83-11.115USDJPYs16.911-23.8373USOils-3.25450.8843XAGUSDs-4.54412.58213XAUEURs-21.376313.04642XAUUSDs-34.29824.0392AUS200s-14.30478943.368406032CHN50Us-32.1753391211.234505842DE30s-27.728768213.222998792DJ30s-78.7922175727.511493242ES35s-16.129894661.874826582F40s-12.506446921.453662212HKG50s-42.6483631210.725075362IND50s-47.9166586816.73082542JPN225s-26.30423244-28.070767562STOXX50s-7.447287430.86562082UK100s-15.944423774.423053912US500s-10.066642523.514920312USTECs-34.2005636511.941643562VIXs-3.5-3.52AAPLp-5.41530.81182ADSGnp-3.57610.16922AIGp-1.69290.25292AIRF.PAp-0.03850.00182ALVGp-4.64420.21962AMZNp-3.77410.56612AXPp-5.17550.77492BABAp-2.60260.38972BACp-0.88330.13232BAYGnp-1.16710.05582BAp-6.30960.9452BMWGp-2.37710.11252BNPP.PAp-1.26280.06032CBKGp-0.21890.00992CGCp-0.02310.00362CRONp-0.05390.00722CSCOp-1.50590.22592CVXp-4.79050.71822Cp-1.43110.21422DAIGnp-1.61480.07652DANO.PAp-1.23090.05762DBKGnp-0.21890.00992DPWGnp-0.93940.0452EBAYp-1.37170.20522EONGnp-0.25410.01172FBp-8.19941.22942FDXp-6.67921.00082Fp-0.40040.06032GEp-3.22630.48332GOOGp-3.83240.57422GSp-9.9441.49042HLTp-4.34830.65162HPp-0.89760.13412IBE.MCp-0.25740.01172IBMp-3.9930.59852ILMNp-6.1050.91442INTCp-0.94380.14132JNJp-4.75310.71282JPMp-4.20530.63092KOp-1.81060.27182LHAGp-0.20350.00992LVMH.PAp-18.18080.86042MAP.MCp-0.04290.00182MAp-11.19141.67492MCDp-8.54041.27982MSFTp-9.8891.48232NFLXp-12.30791.84412ORCLp-3.22080.48242PFEp-1.1660.17462PGp-4.35050.65252QCOMp-3.52110.52742RACEp-8.9321.33832SAN.MCp-0.07150.00362SIEGnp-3.53540.16742SOGN.PAp-0.50380.02432TEF.MCp-0.08690.00362TEVAp-0.22220.03242TOTF.PAp-1.22430.05762TSLAp-6.92451.03862Tp-0.47740.07112UBERp-1.1880.17822VOWG_pp-2.77090.13142Vp-6.70561.00532XOMp-3.27360.49052AALp-0.45320.06842ABNBp-3.5420.53012ATHMp-0.91850.13772BBYp-2.26930.34022BIDUp-4.1140.61562BIIBp-8.87921.33022BRKbp-9.9991.49852BYNDp-0.33770.05042CMGp-62.78259.65792COINp-1.59060.23852DALp-1.13960.1712DISp-2.7940.41942DOCUp-1.80950.27092EXPEp-3.39020.50762HDp-9.02331.35182JDp-1.12310.16832LIp-0.97240.14582LUVp-0.92070.13772LYFTp-0.3190.04772Lp-1.77650.26552MGMp-1.25730.18812MOMOp-0.2750.04142MRKp-3.26040.48872MRNAp-3.81480.57242NKEp-3.23070.48422NKLAp-0.01760.00272NTESp-2.82150.4232NVDAp-11.75461.76222PDDp-2.20770.33122PINSp-0.74360.11162PLTRp-0.5060.07562PLUGp-0.29150.04322PTONp-0.2530.03782PYPLp-1.93930.29072SBUXp-2.96340.44462SNAPp-0.32010.04952SPCEp-0.12980.01892SQp-2.00750.30062TGTp-3.97540.59582TLRYp-0.05390.00722TMEp-0.23980.0362TQQQp-1.1110.16652VIPSp-0.50930.07652WMTp-4.49790.67412WYNNp-3.11080.46622XPEVp-0.25850.03872YUMp-3.96660.59492ZMp-2.09660.31412AUDSGD-1.463-3.3885CHFNOK-93.9626.1925CHFPLN-82.18156.8085CHFSGD-14.8175.9675EURCZK-32.57117.0914EURDKK-3.003-19.2615EURHKD-27.5-28.8755EURHUF-158.23574.4843EURMXN-580.525319.9415EURNOK-27.819-56.0015EURPLN-55.85835.5955EURSEK-20.988-51.485EURTRY-31248.789-2741.1455EURZAR-376.893246.2945GBPDKK2.4201-5.50334GBPNOK16.65-117.0735GBPSEK22.419-110.9355GBPSGD-1.353-7.045GBPTRY-36207.138-3285.2715NOKSEK-5.346-5.5775NZDSGD-0.11-7.045SGDJPY7.767-15.3233USDCNH44.163-81.3345USDCZK-16.63535.47024USDDKK33.48-58.635USDHKD19.242-72.7435USDHUF-126.35753.2263USDILS0.999-29.1395USDMXN-433.774216.275USDNOK35.712-117.0735USDPLN-25.98213.3385USDRUB-449.9946-9.9664USDSEK39.978-111.7495USDSGD1.818-8.4485USDTRY-29090.083-2688.3345USDZAR-231.946138.7445XALUSD-24.29917.0012XCUUSD-10.087-0.9132XNIUSD-118.27273.2332XPBUSD-5.4781.7732XPDUSD-24.71715.3272XPTUSD-17.44610.4762XZNUSD-0.308-3.3772EURUSD-7.3814.5545GBPUSD-3.8281.4585USDCHF7.83-11.115USDJPY16.911-23.8373USDCAD1.674-3.8175AUDUSD-2.6071.0175AUDNZD-6.8530.0725AUDCAD-1.562-0.3195AUDCHF3.6-5.9075AUDJPY8.784-13.5853CHFJPY4.005-9.0863EURGBP-4.1691.9355EURAUD-7.0732.525EURCHF3.393-6.2265EURJPY10.413-16.7863EURNZD-16.2584.9145EURCAD-6.8093.5015GBPCHF7.461-11.4845GBPJPY17.523-26.0483CADCHF4.608-6.8315UKOil1.484-5.0833USDAED004USOil-3.25450.8843XAGUSD-4.54412.58213XAUEUR-21.376313.04642XAUUSD-34.29824.0392CADJPY10.728-15.5433GBPAUD-1.1-3.4435NGAS-2.921751.068343GBPCAD-1.551-1.325GBPNZD-11.077-0.7375NZDCAD-0.209-4.2245NZDCHF3.951-8.0415NZDJPY9.036-16.4673NZDUSD-1.463-1.7935AUS200-14.30478943.368406032CHN50U-32.1753391211.234505842DE30-27.728768213.222998792DJ30-78.7922175727.511493242ES35-16.129894661.874826582F40-12.506446921.453662212HKG50-42.6483631210.725075362IND50-47.9166586816.73082542JPN225-26.30423244-28.070767562STOXX50-7.447287430.86562082UK100-15.944423774.423053912US500-10.066642523.514920312USTEC-34.2005636511.941643562VIX-3.5-3.52RUS2000s-124.169120.74772US400s-124.169120.74772RUS2000-124.169120.74772US400-124.169120.74772AMGNp-6.63190.99452ATVIp-2.41560.36182CMCSAp-1.20890.18092COSTp-15.50672.32472CVSp-2.13070.31952GILDp-2.26710.33932LMTp-13.75552.05652MMMp-2.99420.44822MOp-1.3530.20252PEPp-5.4450.81632PMp-2.75440.41312VZp-1.04940.15662AUDHKD16.92-43.345CHFHKD-39.61.535GBPHKD38.7-89.435NZDHKD24.61717113-55.158064965USDTHB-9.889440.639273BTCUSDc-2939.9238-2947.91642ETHUSDc-220.4433-220.66552LTCUSDc-5.4252-5.22612AUS200.d-14.30478943.368406032AUS200.v-14.30478943.368406032CN50U.v-32.1753391211.234505842DE30.d-27.728768213.222998792DE30.v-27.728768213.222998792DJ30.d-78.7922175727.511493242DJ30.v-78.7922175727.511493242DJ30s.v-78.7922175727.511493242ESP35.d-16.129894661.874826582F40.d-12.506446921.453662212F40.v-12.506446921.453662212HKG50.d-42.6483631210.725075362HKG50.v-42.6483631210.725075362IND50.v-47.9166586816.73082542JPN225.d-26.30423244-28.070767562JPN225.v-26.30423244-28.070767562NGAS.d-2.921751.068343STOXX50.d-7.447287430.86562082STOXX50.v-7.447287430.86562082UK100.d-15.944423774.423053912UK100.v-15.944423774.423053912UKOIL.d1.484-5.0833US2000.d-10.066642523.514920312US2000.v-10.066642523.514920312US400.v-10.066642523.514920312US500.d-10.066642523.514920312US500.v-10.066642523.514920312US500s.v-10.066642523.514920312USOIL.d-3.25450.8843USTEC.d-34.2005636511.941643562USTEC.v-34.2005636511.9416435621AUS200-14.30478943.3684060321ESP35-16.129894661.8748265821EUR50-7.447287430.865620821FRA40-12.506446921.4536622121GER30-27.728768213.2229987921HKG50-42.6483631210.7250753621NGAS-2.921751.0683431UK100-15.944423774.4230539121UKO1.484-5.08331USO-3.25450.88431XAL-24.29917.00121XCU-10.087-0.91321XNI-118.27273.23321XPB-5.4781.77321XZN-0.308-3.3772AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-202COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-206DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-206FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICPUSDT-20-202ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-206SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204USDTUSD-20-204VETUSDT-20-206WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-205AUDCAD.ecn-1.562-0.3195AUDCHF.ecn3.6-5.9075AUDJPY.ecn8.784-13.5853AUDNZD.ecn-6.8530.0725AUDUSD.ecn-2.6071.0175AUS200.ecn-14.30478943.368406032CADCHF.ecn4.608-6.8315CADJPY.ecn10.728-15.5433CHFDKK.ecn-4.7741.9714CHFJPY.ecn4.005-9.0863CHFNOK.ecn-93.9626.1925CHFSEK.ecn-85.8119.0995CHFSGD.ecn-14.8175.9675CHFTRY.ecn-22375.2113179.155DE30.ecn-27.728768213.222998792ES35.ecn-16.129894661.874826582EURAUD.ecn-7.0732.525EURCAD.ecn-6.8093.5015EURCHF.ecn3.393-6.2265EURCZK.ecn-32.57117.0914EURDKK.ecn-3.003-19.2615EURGBP.ecn-4.1691.9355EURHKD.ecn-27.5-28.8755EURHUF.ecn-158.23574.4843EURJPY.ecn10.413-16.7863EURMXN.ecn-580.525319.9415EURNOK.ecn-27.819-56.0015EURNZD.ecn-16.2584.9145EURPLN.ecn-55.85835.5955EURSEK.ecn-20.988-51.485EURSGD.ecn-6.677-0.6275EURTRY.ecn-31248.789-2741.1455EURUSD.ecn-7.3814.5545EURZAR.ecn-376.893246.2945F40.ecn-12.506446921.453662212GBPAUD.ecn-1.1-3.4435GBPCAD.ecn-1.551-1.325GBPCHF.ecn7.461-11.4845GBPJPY.ecn17.523-26.0483GBPNOK.ecn16.65-117.0735GBPNZD.ecn-11.077-0.7375GBPTRY.ecn-36207.138-3285.2715GBPUSD.ecn-3.8281.4585HKDJPY.ecn0.9-2.3873HKG50.ecn-42.6483631210.725075362NOKJPY.ecn0.504-1.5733NOKSEK.ecn-5.346-5.5775NZDCAD.ecn-0.209-4.2245NZDCHF.ecn3.951-8.0415NZDJPY.ecn9.036-16.4673NZDSGD.ecn-0.11-7.045NZDUSD.ecn-1.463-1.7935STOXX50.ecn-7.447287430.86562082TRYJPY.ecn-7.183-89.7823UK100.ecn-15.944423774.423053912UKO.ecn1.484-5.0833USDCAD.ecn1.674-3.8175USDCHF.ecn7.83-11.115USDCNH.ecn44.163-81.3345USDCZK.ecn-16.63535.47024USDDKK.ecn33.48-58.635USDHKD.ecn19.242-72.7435USDHUF.ecn-126.35753.2263USDILS.ecn0.999-29.1395USDJPY.ecn16.911-23.8373USDMXN.ecn-433.774216.275USDNOK.ecn35.712-117.0735USDRUB.ecn-449.9946-9.9664USDSEK.ecn39.978-111.7495USDSGD.ecn1.818-8.4485USDTRY.ecn-29090.083-2688.3345USDZAR.ecn-231.946138.7445USO.ecn-3.25450.8843XAGEUR.ecn-2.94911.27353XAGUSD.ecn-4.54412.58213XAUEUR.ecn-21.376313.04642XAUUSD.ecn-34.29824.0392XPDUSD.ecn-24.71715.3272XPTUSD.ecn-17.44610.4762ZARJPY.ecn1.449-2.0683UKOIL.c-2.4167-5.21183WTI_OIL-3.8203-1.06263AAL.OQ-0.45320.06842AAPL.OQ-5.41530.81182ABNB.OQ-3.5420.53012ADSGn.DE-3.57610.16922AIG.N-1.69290.25292AIRF.PA-0.03850.00182ALVG.DE-4.64420.21962AMGN.OQ-6.63190.99452AMZN.OQ-3.77410.56612ATHM.N-0.91850.13772ATVI.OQ-2.41560.36182AXP.N-5.17550.77492BA.N-6.30960.9452BABA.N-2.60260.38972BAC.N-0.88330.13232BAYGn.DE-1.16710.05582BBY.N-2.26930.34022BIDU.OQ-4.1140.61562BIIB.OQ-8.87921.33022BMWG.DE-2.37710.11252BNPP.PA-1.26280.06032BRKb.N-9.9991.49852BYND.OQ-0.33770.05042C.N-1.43110.21422CBKG.DE-0.21890.00992CGC.N-0.02310.00362CMCSA.OQ-1.20890.18092CMG.N-62.78259.65792COIN.OQ-1.59060.23852COST.OQ-15.50672.32472CRON.OQ-0.05390.00722CSCO.OQ-1.50590.22592CVS.N-2.13070.31952CVX.N-4.79050.71822DAIGn.DE-1.61480.07652DAL.N-1.13960.1712DANO.PA-1.23090.05762DBKGn.DE-0.21890.00992DIS.N-2.7940.41942DOCU.OQ-1.80950.27092DPWGn.DE-0.93940.0452EBAY.OQ-1.37170.20522EONGn.DE-0.25410.01172EXPE.OQ-3.39020.50762F.N-0.40040.06032FB.OQ-8.19941.22942FDX.N-6.67921.00082GE.N-3.22630.48332GILD.OQ-2.26710.33932GM.N-1.08350.16292GOOG.OQ-3.83240.57422GS.N-9.9441.49042HD.N-9.02331.35182HLT.N-4.34830.65162HPQ.N-0.89760.13412IBE.MC-0.25740.01172IBM.N-3.9930.59852ILMN.OQ-6.1050.91442INTC.OQ-0.94380.14132JD.OQ-1.12310.16832JNJ.N-4.75310.71282JPM.N-4.20530.63092KO.N-1.81060.27182L.N-1.77650.26552LHAG.DE-0.20350.00992LI.OQ-0.97240.14582LMT.N-13.75552.05652LUV.N-0.92070.13772LVMH.PA-18.18080.86042LYFT.OQ-0.3190.04772MA.N-11.19141.67492MAP.MC-0.04290.00182MCD.N-8.54041.27982MGM.N-1.25730.18812MMM.N-2.99420.44822MO.N-1.3530.20252MOMO.OQ-0.2750.04142MRK.N-3.26040.48872MRNA.OQ-3.81480.57242MSFT.OQ-9.8891.48232NFLX.OQ-12.30791.84412NKE.N-3.23070.48422NKLA.OQ-0.01760.00272NTES.OQ-2.82150.4232NVDA.OQ-11.75461.76222ORCL.N-3.22080.48242PDD.OQ-2.20770.33122PEP.N-5.4450.81632PFE.N-1.1660.17462PG.N-4.35050.65252PINS.N-0.74360.11162PLTR.N-0.5060.07562PLUG.OQ-0.29150.04322PM.N-2.75440.41312PTON.OQ-0.2530.03782PYPL.OQ-1.93930.29072QCOM.OQ-3.52110.52742RACE.N-8.9321.33832SAN.MC-0.07150.00362SBUX.OQ-2.96340.44462SHOP.N-1.91290.28712SIEGn.DE-3.53540.16742SNAP.N-0.32010.04952SOGN.PA-0.50380.02432SPCE.N-0.12980.01892SQ.N-2.00750.30062T.N-0.47740.07112TEF.MC-0.08690.00362TEVA.P-0.22220.03242TGT.N-3.97540.59582TLRY.OQ-0.05390.00722TME.N-0.23980.0362TOTF.PA-1.22430.05762TQQQ.OQ-1.1110.16652TSLA.OQ-6.92451.03862UBER.N-1.1880.17822V.N-6.70561.00532VIPS.N-0.50930.07652VOWG_p.DE-2.77090.13142VZ.N-1.04940.15662WMT.N-4.49790.67412WYNN.OQ-3.11080.46622XOM.N-3.27360.49052XPEV.N-0.25850.03872YUM.N-3.96660.59492ZM.OQ-2.09660.31412AUDCADc-1.562-0.3195AUDCHFc3.6-5.9075AUDHKDc16.92-43.345AUDJPYc8.784-13.5853AUDNOKc0.396-5.96644AUDNZDc-6.8530.0725AUDPLNc-26.48814.5895AUDSEKc0.7146-5.64194AUDSGDc-1.463-3.3885AUDUSDc-2.6071.0175CADCHFc4.608-6.8315CADJPYc10.728-15.5433CADPLNc-19.4710.625CADSGDc-0.99-2.645CHFDKKc-4.40991.72894CHFHKDc-39.61.535CHFJPYc4.005-9.0863CHFNOKc-93.9626.1925CHFPLNc-82.18156.8085CHFSEKc-85.8119.0995CHFSGDc-14.8175.9675CHFTRYc-22375.2113179.155DKKJPYc1.233-2.1343EURAUDc-7.0732.525EURCADc-6.8093.5015EURCHFc3.393-6.2265EURCNHc19.35-50.275EURCZKc-32.57117.0914EURDKKc-3.003-19.2615EURGBPc-4.1691.9355EURHKDc-27.5-28.8755EURHUFc-158.23574.4843EURJPYc10.413-16.7863EURMXNc-580.525319.9415EURNOKc-27.819-56.0015EURNZDc-16.2584.9145EURPLNc-55.85835.5955EURSEKc-20.988-51.485EURSGDc-6.677-0.6275EURTRYc-31248.789-2741.1455EURUSDc-7.3814.5545EURZARc-376.893246.2945GBPAUDc-1.1-3.4435GBPCADc-1.551-1.325GBPCHFc7.461-11.4845GBPDKKc2.4201-5.50334GBPJPYc17.523-26.0483GBPNOKc16.65-117.0735GBPNZDc-11.077-0.7375GBPPLNc-45.05625.3175GBPSEKc22.419-110.9355GBPSGDc-1.353-7.045GBPTRYc-36207.138-3285.2715GBPUSDc-3.8281.4585GBPZARc-34.678621.25624HKDJPYc0.9-2.3873MXNJPYc1.8063-3.74223NOKDKKc-0.11-1.875NOKJPYc0.504-1.5733NOKSEKc-5.346-5.5775NZDCADc-0.209-4.2245NZDCHFc3.951-8.0415NZDHKDc24.61717113-55.158064965NZDJPYc9.036-16.4673NZDSGDc-0.11-7.045NZDUSDc-1.463-1.7935PLNJPYc5.283-7.5573SEKJPYc0.549-1.5293SEKNOKc-2.133654129-0.922017795SGDJPYc7.767-15.3233TRYJPYc-7.183-89.7823USDBRLc-42.822-53.2225USDCADc1.674-3.8175USDCHFc7.83-11.115USDCLPc-61.7129638.7389262USDCNHc44.163-81.3345USDCOPc-224.3017927.9152922USDCZKc-16.63535.47024USDDKKc33.48-58.635USDHKDc19.242-72.7435USDHUFc-126.35753.2263USDIDRc-51.493-43.6931USDILSc0.999-29.1395USDINRc-15.171-4.7713USDJPYc16.911-23.8373USDKRWc-3.588-21.7882USDMXNc-433.774216.275USDNOKc35.712-117.0735USDPLNc-25.98213.3385USDRUBc-449.9946-9.9664USDSEKc39.978-111.7495USDSGDc1.818-8.4485USDTHBc-9.889440.639273USDTRYc-29090.083-2688.3345USDTWDc-4.37203-12.172553USDZARc-231.946138.7445ZARJPYc1.449-2.0683CC.f002CHINAH.f000CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LCC.f000LRC.f000LSU.f001NGAS.f003SB.f002SING.f002SOYB.f002TY10.f003UKBRENT.f000US500.f002USCOFFEE.f002USCOPPER.f002USCORN.f002USOIL.f002USTEC.f002USWHEAT.f002GAUUSDc-110.2277.314XAUAUDc-44.07728.1252XAUEURc-21.376313.04642XAUGBPc-24.35416.1732XAUUSDc-34.29824.0392GOLDTOLAc-346.06228.693AUS200.c-194.96292.33462DE30.c-342.072518.04592DJ30.c-894.9479184.21292ES35.c-304.98053.1052F40.c-234.72352.38952N25.c-24.81820.24122STOXX50.c-139.80891.42292SWI20.c-245.5948-72.26892UK100.c-202.149227.7922US2000.c-124.169120.74772US500.c-124.169120.74772USTEC.c-421.471670.42412VIX.c-3.5-3.52JP225.c-428.4214-517.55992XPDUSDc-24.71715.3272XPTUSDc-17.44610.4762AUDSGDp-1.463-3.3885CHFHKDp-39.61.535CHFNOKp-93.9626.1925CHFPLNp-82.18156.8085CHFSGDp-14.8175.9675EURCZKp-32.57117.0914EURDKKp-3.003-19.2615EURHKDp-27.5-28.8755EURHUFp-158.23574.4843EURMXNp-580.525319.9415EURNOKp-27.819-56.0015EURPLNp-55.85835.5955EURSEKp-20.988-51.485EURTRYp-31248.789-2741.1455EURZARp-376.893246.2945GBPDKKp2.4201-5.50334GBPNOKp16.65-117.0735GBPSEKp22.419-110.9355GBPSGDp-1.353-7.045GBPTRYp-36207.138-3285.2715NOKSEKp-5.346-5.5775NZDSGDp-0.11-7.045SGDJPYp7.767-15.3233USDCNHp44.163-81.3345USDCZKp-16.63535.47024USDDKKp33.48-58.635USDHKDp19.242-72.7435USDHUFp-126.35753.2263USDILSp0.999-29.1395USDMXNp-433.774216.275USDNOKp35.712-117.0735USDPLNp-25.98213.3385USDRUBp-449.9946-9.9664USDSEKp39.978-111.7495USDSGDp1.818-8.4485USDTRYp-29090.083-2688.3345USDZARp-231.946138.7445XALUSDp-24.29917.0012XCUUSDp-10.087-0.9132XNIUSDp-118.27273.2332XPBUSDp-5.4781.7732XPDUSDp-24.71715.3272XPTUSDp-17.44610.4762XZNUSDp-0.308-3.3772AUDCADp-1.562-0.3195AUDCHFp3.6-5.9075AUDJPYp8.784-13.5853AUDNZDp-6.8530.0725AUDUSDp-2.6071.0175CADCHFp4.608-6.8315CADJPYp10.728-15.5433CHFJPYp4.005-9.0863EURAUDp-7.0732.525EURCADp-6.8093.5015EURCHFp3.393-6.2265EURGBPp-4.1691.9355EURJPYp10.413-16.7863EURNZDp-16.2584.9145EURUSDp-7.3814.5545GAUUSDp-110.2277.314GBPAUDp-1.1-3.4435GBPCADp-1.551-1.325GBPCHFp7.461-11.4845GBPJPYp17.523-26.0483GBPNZDp-11.077-0.7375GBPUSDp-3.8281.4585NGASp-2.921751.068343NZDCADp-0.209-4.2245NZDCHFp3.951-8.0415NZDJPYp9.036-16.4673NZDUSDp-1.463-1.7935UKOilp1.484-5.0833USDCADp1.674-3.8175USDCHFp7.83-11.115USDJPYp16.911-23.8373USOilp-3.25450.8843XAGUSDp-4.54412.58213XAUAUDp-44.07728.1252XAUEURp-21.376313.04642XAUGBPp-24.35416.1732XAUUSDp-34.29824.0392AUS200p-14.30478943.368406032CHN50Up-32.1753391211.234505842DE30p-27.728768213.222998792DJ30p-78.7922175727.511493242ES35p-16.129894661.874826582F40p-12.506446921.453662212HKG50p-42.6483631210.725075362IND50p-47.9166586816.73082542JPN225p-26.30423244-28.070767562STOXX50p-7.447287430.86562082UK100p-15.944423774.423053912US2000p-10.066642523.514920312US500p-10.066642523.514920312USTECp-34.2005636511.941643562VIXp-3.5-3.52AAVEUSDTp-20-203ADAUSDTp-20-205ALGOUSDTp-20-204APEUSDTp-20-204ATOMUSDTp-20-203AVAXUSDTp-20-204AXSUSDTp-20-205BATUSDTp-20-204BCHUSDTp-20-202BNBUSDTp-20-203BTCUSDTp-20-201COMPUSDTp-20-202DASHUSDTp-20-202DOGEUSDTp-20-205DOTUSDTp-20-203EGLDUSDTp-20-203ENJUSDTp-20-205EOSUSDTp-20-203ETCUSDTp-20-203ETHUSDTp-20-202FILUSDTp-20-203FTMUSDTp-20-205FTTBUSDp-20-203GALAUSDTp-20-205GRTUSDTp-20-205HBARUSDTp-20-205HNTUSDTp-20-204ICXUSDTp-20-204IOTAUSDTp-20-204KLAYUSDTp-20-204LINKUSDTp-20-203LITUSDTp-20-203LRCUSDTp-20-205LTCUSDTp-20-202MANAUSDTp-20-204MATICUSDTp-20-205MKRUSDTp-20-203NEARUSDTp-20-204NEOUSDTp-20-203OMGUSDTp-20-204ONEUSDTp-20-205QTUMUSDTp-20-203RUNEUSDTp-20-204SANDUSDTp-20-205SHIUSDTp-20-205SOLUSDTp-20-204THETAUSDTp-20-204TRXUSDTp-20-205UNIUSDTp-20-204VETUSDTp-20-205WAVESUSDTp-20-204XLMUSDTp-20-205XMRUSDTp-20-202XRPUSDTp-20-204XTZUSDTp-20-203ZECUSDTp-20-202ZENUSDTp-20-203ZILUSDTp-20-205CHINAH.fp000DE30.fp002DJ30.fp002GOLD.fp001NGAS.fp003SOYB.fp002TY10.fp003UKBRENT.fp000US500.fp002USCOFFEE.fp002USCOPPER.fp002USCORN.fp002USOIL.fp002USTEC.fp002USWHEAT.fp002XAGEURc-2.94911.27353XAGUSDc-4.54412.58213AALd-0.45320.06842AAPLd-5.41530.81182ABNBd-3.5420.53012ADAUSD.r-20-205AMZNd-3.77410.56612AUDCAD.x-1.562-0.3195AUDCHF.x3.6-5.9075AUDJPY.x8.784-13.5853AUDNZD.x-6.8530.0725AUDUSD.x-2.6071.0175AUS200.x-14.30478943.368406032BABAd-2.60260.38972BCHUSD.r-20-202BTCUSD.r-20-201BTCUSDcc-2939.9238-2947.91642CADCHF.x4.608-6.8315CADJPY.x10.728-15.5433CHFJPY.x4.005-9.0863CHN50U.x-32.1753391211.234505842COINd-1.59060.23852CSCOd-1.50590.22592DE30.x-27.728768213.222998792DISd-2.7940.41942DJ30.x-78.7922175727.511493242EBAYd-1.37170.20522ES35.x-16.129894661.874826582ETHUSD.r-20-202EURAUD.x-7.0732.525EURCAD.x-6.8093.5015EURCHF.x3.393-6.2265EURGBP.x-4.1691.9355EURJPY.x10.413-16.7863EURMXN.x-580.525319.9415EURNZD.x-16.2584.9145EURTRY.x-31248.789-2741.1455EURUSD.x-7.3814.5545F40.x-12.506446921.453662212FBd-8.19941.22942Fd-0.40040.06032GBPAUD.x-1.1-3.4435GBPCAD.x-1.551-1.325GBPCHF.x7.461-11.4845GBPJPY.x17.523-26.0483GBPNZD.x-11.077-0.7375GBPUSD.x-3.8281.4585GOOGd-3.83240.57422HDd-9.02331.35182HKG50.x-42.6483631210.725075362IND50.x-47.9166586816.73082542INTCd-0.94380.14132JPMd-4.20530.63092JPN225.x-26.30423244-28.070767562LTCUSD.r-20-202MRNAd-3.81480.57242MSFTd-9.8891.48232NFLXd-12.30791.84412NGAS.x-2.921751.068343NKEd-3.23070.48422NZDCAD.x-0.209-4.2245NZDCHF.x3.951-8.0415NZDJPY.x9.036-16.4673NZDUSD.x-1.463-1.7935ORCLd-3.22080.48242PTONd-0.2530.03782PYPLd-1.93930.29072QCOMd-3.52110.52742RUS2000.x-124.169120.74772SBUXd-2.96340.44462SOLUSD.r-20-204STOXX50.x-7.447287430.86562082TSLAd-6.92451.03862UBERd-1.1880.17822UK100.x-15.944423774.423053912UKOil.x1.484-5.0833US400.x-124.169120.74772US500.x-10.066642523.514920312USDAEDc005USDCAD.x1.674-3.8175USDCHF.x7.83-11.115USDCNH.x44.163-81.3345USDCZK.x-16.63535.47024USDDKK.x33.48-58.635USDHKD.x19.242-72.7435USDHUF.x-126.35753.2263USDILS.x0.999-29.1395USDJPY.x16.911-23.8373USDMXN.x-433.774216.275USDNOK.x35.712-117.0735USDPLN.x-25.98213.3385USDSEK.x39.978-111.7495USDSGD.x1.818-8.4485USDTRY.x-29090.083-2688.3345USDZAR.x-231.946138.7445USOil.x-3.25450.8843USTEC.x-34.2005636511.941643562VIX.x-3.5-3.52WMTd-4.49790.67412XAGUSD.x-4.54412.58213XAUEUR.x-21.376313.04642XAUUSD.x-34.29824.0392XOMd-3.27360.49052XPDUSD.x-24.71715.3272XPTUSD.x-17.44610.4762XRPUSD.r-20-204

Swaps Rates 29/05/2023

SymbolLongShortSwapTypeDigitsAUDSGDs-2.618-1.573POINTS5CHFNOKs-100.81531.968POINTS5CHFPLNs-91.13529.952POINTS5CHFSGDs-15.6096.3POINTS5EURCZKs-34.63917.694POINTS4EURDKKs-10.153-25.784POINTS5EURHKDs6.183-47.245POINTS5EURHUFs-262.581128.664POINTS3EURMXNs-654.357405.126POINTS5EURNOKs-26.565-22.297POINTS5EURPLNs-59.9949.018POINTS5EURSEKs-16.907-43.835POINTS5EURTRYs-4769.182-4282.982POINTS5EURZARs-339.493211.491POINTS5GBPDKKs1.5777-5.9158POINTS4GBPNOKs13.5-70.521POINTS5GBPSEKs22.392-94.963POINTS5GBPSGDs-0.88-6.039POINTS5GBPTRYs-5356.263-4972.55POINTS5NOKSEKs-2.266-5.027POINTS5NZDSGDs-2.002-5.467POINTS5SGDJPYs7.884-14.311POINTS3USDCNHs51.102-89.903POINTS5USDCZKs-18.54276.4296POINTS4USDDKKs26.406-61.237POINTS5USDHKDs47.052-87.868POINTS5USDHUFs-218.658101.826POINTS3USDILSs-3.267-12.738POINTS5USDMXNs-462.187287.883POINTS5USDNOKs31.689-77.506POINTS5USDPLNs-28.677-13.607POINTS5USDRUBs-449.7658-9.7372POINTS4USDSEKs38.736-96.987POINTS5USDSGDs2.115-7.535POINTS5USDTRYs-4236.76-4016.749POINTS5USDZARs-200.431111.789POINTS5XALUSDs-63.67947.592POINTS2XCUUSDs-15.0261.404POINTS2XNIUSDs-416.933308.376POINTS2XPBUSDs-12.1555.706POINTS2XPDUSDs-24.66215.102POINTS2XPTUSDs-16.88510.035POINTS2XZNUSDs12.195-20.966POINTS2AUDCADs-3.8611.314POINTS5AUDCHFs2.727-5.687POINTS5AUDJPYs7.2-11.605POINTS3AUDNZDs-6.787-1.1POINTS5AUDUSDs-3.7071.827POINTS5CADCHFs4.842-8.074POINTS5CADJPYs10.602-15.411POINTS3CHFJPYs2.556-8.767POINTS3EURAUDs-4.5540.063POINTS5EURCADs-8.0854.068POINTS5EURCHFs3.42-7.634POINTS5EURGBPs-4.1031.755POINTS5EURJPYs10.215-16.5POINTS3EURNZDs-13.1670.819POINTS5EURUSDs-7.374.41POINTS5GBPAUDs1.251-6.391POINTS5GBPCADs-3.124-0.198POINTS5GBPCHFs7.272-12.672POINTS5GBPJPYs16.551-24.585POINTS3GBPNZDs-7.832-5.775POINTS5GBPUSDs-3.8831.449POINTS5NGASs-5.209362.71635POINTS3NZDCADs-3.157-2.552POINTS5NZDCHFs2.799-8.052POINTS5NZDJPYs7.092-14.828POINTS3NZDUSDs-3.135-0.935POINTS5UKOils8.4-28.561POINTS3USDCADs0.684-2.904POINTS5USDCHFs7.65-11.99POINTS5USDJPYs15.903-22.363POINTS3USOils-3.2775-1.0925POINTS3XAGUSDs-4.55182.7549POINTS3XAUEURs-20.326911.2212POINTS2XAUUSDs-33.46222.392POINTS2AUS200s-135.5320524.9838853POINTS2CHN50Us-322.15978100.7931132POINTS2DE30s-245.809316.6905432POINTS2DJ30s-743.04181232.4731464POINTS2ES35s-144.385433.9299447POINTS2F40s-115.490133.1434601POINTS2HKG50s-374.8728439.8837952POINTS2IND50s-424.11721132.692214POINTS2JPN225s-229.72123-238.5204324POINTS2STOXX50s-67.9650971.849903POINTS2UK100s-151.1063335.842455POINTS2US500s-91.30494128.5662894POINTS2USTECs-291.4059491.1712549POINTS2VIXs-3.5-3.5INTEREST2AAPLp-4.80370.6624POINTS2ADSGnp-3.32640.0396POINTS2AIGp-1.45750.2007POINTS2AIRF.PAp-0.03410.0009POINTS2ALVGp-4.34830.0522POINTS2AMZNp-2.96010.4086POINTS2AXPp-4.73440.6525POINTS2BABAp-2.84460.3915POINTS2BACp-0.82610.1143POINTS2BAYGnp-1.20560.0144POINTS2BAp-6.22380.8577POINTS2BMWGp-2.05810.0243POINTS2BNPP.PAp-1.13850.0135POINTS2CBKGp-0.19690.0027POINTS2CGCp-0.04840.0072POINTS2CRONp-0.05720.0072POINTS2CSCOp-1.51140.2088POINTS2CVXp-4.90930.6768POINTS2Cp-1.34970.1863POINTS2DAIGnp-1.43110.0171POINTS2DANO.PAp-1.18360.0144POINTS2DBKGnp-0.19360.0027POINTS2DPWGnp-0.86570.0099POINTS2EBAYp-1.28040.1764POINTS2EONGnp-0.23320.0027POINTS2FBp-6.16220.8496POINTS2FDXp-6.61430.9117POINTS2Fp-0.36630.0504POINTS2GEp-2.80170.3861POINTS2GOOGp-3.03270.4176POINTS2GSp-9.43471.3005POINTS2HLTp-4.03370.5562POINTS2HPp-0.86350.1188POINTS2IBE.MCp-0.23210.0027POINTS2IBMp-3.8170.5265POINTS2ILMNp-6.64840.9171POINTS2INTCp-0.95150.1314POINTS2JNJp-4.53310.6246POINTS2JPMp-3.7620.5184POINTS2KOp-1.80290.2493POINTS2LHAGp-0.2090.0027POINTS2LVMH.PAp-17.19410.2061POINTS2MAP.MCp-0.03850.0009POINTS2MAp-10.58751.4598POINTS2MCDp-8.15541.1241POINTS2MSFTp-8.30281.1448POINTS2NFLXp-10.06611.3869POINTS2ORCLp-2.71370.3744POINTS2PFEp-1.19460.1647POINTS2PGp-4.32190.5958POINTS2QCOMp-3.60690.4968POINTS2RACEp-7.84191.0809POINTS2SAN.MCp-0.07040.0009POINTS2SIEGnp-3.0250.0369POINTS2SOGN.PAp-0.43450.0054POINTS2TEF.MCp-0.08140.0009POINTS2TEVAp-0.26290.0369POINTS2TOTF.PAp-1.17370.0135POINTS2TSLAp-5.62540.7758POINTS2TWTRp-1.21660.0621POINTS2Tp-0.5610.0774POINTS2UBERp-0.90970.1251POINTS2VOWG_pp-2.57290.0306POINTS2Vp-6.62090.9126POINTS2XOMp-3.35610.4626POINTS2AALp-0.4180.0576POINTS2ABNBp-3.51230.4842POINTS2ATHMp-0.95260.1314POINTS2BBYp-2.26930.3123POINTS2BIDUp-4.31420.5949POINTS2BIIBp-8.0191.1061POINTS2BRKbp-8.96611.2357POINTS2BYNDp-0.47190.0648POINTS2CMGp-49.63096.8409POINTS2COINp-1.84140.2538POINTS2DALp-0.99440.1368POINTS2DISp-2.88420.3978POINTS2DOCUp-1.67860.2313POINTS2EXPEp-2.74890.3789POINTS2HDp-8.60531.1862POINTS2JDp-1.22540.1692POINTS2LIp-0.70180.0972POINTS2LUVp-0.91630.1269POINTS2LYFTp-0.26180.036POINTS2Lp-1.66430.2295POINTS2MGMp-1.27820.1764POINTS2MOMOp-0.26510.0369POINTS2MRKp-3.1460.4338POINTS2MRNAp-4.61340.6354POINTS2NKEp-3.51670.4842POINTS2NKLAp-0.03740.0054POINTS2NTESp-2.59380.3582POINTS2NVDAp-8.08281.1142POINTS2PDDp-2.16370.2979POINTS2PINSp-0.80080.1107POINTS2PLTRp-0.2420.0333POINTS2PLUGp-0.32230.0441POINTS2PTONp-0.33880.0468POINTS2PYPLp-2.17690.2997POINTS2SBUXp-3.03050.4176POINTS2SNAPp-0.32450.045POINTS2SPCEp-0.11330.0162POINTS2SQp-1.96020.27POINTS2TGTp-4.80150.6615POINTS2TLRYp-0.07260.0099POINTS2TMEp-0.23320.0324POINTS2TQQQp-0.81070.1116POINTS2VIPSp-0.43670.0603POINTS2WMTp-4.29770.5922POINTS2WYNNp-3.27580.4518POINTS2XPEVp-0.31790.0441POINTS2YUMp-3.85110.5301POINTS2ZMp-2.12960.2934POINTS2AUDSGD-2.618-1.573POINTS5CHFNOK-100.81531.968POINTS5CHFPLN-91.13529.952POINTS5CHFSGD-15.6096.3POINTS5EURCZK-34.63917.694POINTS4EURDKK-10.153-25.784POINTS5EURHKD6.183-47.245POINTS5EURHUF-262.581128.664POINTS3EURMXN-654.357405.126POINTS5EURNOK-26.565-22.297POINTS5EURPLN-59.9949.018POINTS5EURSEK-16.907-43.835POINTS5EURTRY-4769.182-4282.982POINTS5EURZAR-339.493211.491POINTS5GBPDKK1.5777-5.9158POINTS4GBPNOK13.5-70.521POINTS5GBPSEK22.392-94.963POINTS5GBPSGD-0.88-6.039POINTS5GBPTRY-5356.263-4972.55POINTS5NOKSEK-2.266-5.027POINTS5NZDSGD-2.002-5.467POINTS5SGDJPY7.884-14.311POINTS3USDCNH51.102-89.903POINTS5USDCZK-18.54276.4296POINTS4USDDKK26.406-61.237POINTS5USDHKD47.052-87.868POINTS5USDHUF-218.658101.826POINTS3USDILS-3.267-12.738POINTS5USDMXN-462.187287.883POINTS5USDNOK31.689-77.506POINTS5USDPLN-28.677-13.607POINTS5USDRUB-449.7658-9.7372POINTS4USDSEK38.736-96.987POINTS5USDSGD2.115-7.535POINTS5USDTRY-4236.76-4016.749POINTS5USDZAR-200.431111.789POINTS5XALUSD-63.67947.592POINTS2XCUUSD-15.0261.404POINTS2XNIUSD-416.933308.376POINTS2XPBUSD-12.1555.706POINTS2XPDUSD-24.66215.102POINTS2XPTUSD-16.88510.035POINTS2XZNUSD12.195-20.966POINTS2EURUSD-7.374.41POINTS5GBPUSD-3.8831.449POINTS5USDCHF7.65-11.99POINTS5USDJPY15.903-22.363POINTS3USDCAD0.684-2.904POINTS5AUDUSD-3.7071.827POINTS5AUDNZD-6.787-1.1POINTS5AUDCAD-3.8611.314POINTS5AUDCHF2.727-5.687POINTS5AUDJPY7.2-11.605POINTS3CHFJPY2.556-8.767POINTS3EURGBP-4.1031.755POINTS5EURAUD-4.5540.063POINTS5EURCHF3.42-7.634POINTS5EURJPY10.215-16.5POINTS3EURNZD-13.1670.819POINTS5EURCAD-8.0854.068POINTS5GBPCHF7.272-12.672POINTS5GBPJPY16.551-24.585POINTS3CADCHF4.842-8.074POINTS5UKOil8.4-28.561POINTS3USDAED00POINTS4USOil-3.2775-1.0925POINTS3XAGUSD-4.55182.7549POINTS3XAUEUR-20.326911.2212POINTS2XAUUSD-33.46222.392POINTS2CADJPY10.602-15.411POINTS3GBPAUD1.251-6.391POINTS5NGAS-5.209362.71635POINTS3GBPCAD-3.124-0.198POINTS5GBPNZD-7.832-5.775POINTS5NZDCAD-3.157-2.552POINTS5NZDCHF2.799-8.052POINTS5NZDJPY7.092-14.828POINTS3NZDUSD-3.135-0.935POINTS5AUS200-135.5320524.9838853POINTS2CHN50U-322.15978100.7931132POINTS2DE30-245.809316.6905432POINTS2DJ30-743.04181232.4731464POINTS2ES35-144.385433.9299447POINTS2F40-115.490133.1434601POINTS2HKG50-374.8728439.8837952POINTS2IND50-424.11721132.692214POINTS2JPN225-229.72123-238.5204324POINTS2STOXX50-67.9650971.849903POINTS2UK100-151.1063335.842455POINTS2US500-91.30494128.5662894POINTS2USTEC-291.4059491.1712549POINTS2VIX-3.5-3.5INTEREST2USDAED.ecn00POINTS4RUS2000s-91.30494128.5662894POINTS2US400s-91.30494128.5662894POINTS2RUS2000-91.30494128.5662894POINTS2US400-91.30494128.5662894POINTS2AMGNp-7.06310.9738POINTS2ATVIp-2.46730.3402POINTS2CMCSAp-1.09780.1512POINTS2COSTp-14.3661.98POINTS2CVSp-2.19890.3033POINTS2GILDp-2.40570.3312POINTS2LMTp-14.06131.9377POINTS2MMMp-3.02170.4167POINTS2MOp-1.30020.1791POINTS2PEPp-5.27340.7272POINTS2PMp-2.83030.3897POINTS2VZp-1.13410.1566POINTS2AUDHKD14.112-37.07POINTS5CHFHKD-39.9086.21POINTS5GBPHKD39.456-84.612POINTS5NZDHKD25.0258905-49.36028209POINTS5USDTHB-10.76273-11.31273POINTS3BTCUSDc-2939.9238-2947.9164POINTS2ETHUSDc-220.4433-220.6655POINTS2LTCUSDc-5.4252-5.2261POINTS2AUS200.d-135.5320524.9838853POINTS2AUS200.v-135.5320524.9838853POINTS2CN50U.v-322.15978100.7931132POINTS2DE30.d-245.809316.6905432POINTS2DE30.v-245.809316.6905432POINTS2DJ30.d-743.04181232.4731464POINTS2DJ30.v-743.04181232.4731464POINTS2DJ30s.v-743.04181232.4731464POINTS2ESP35.d-144.385433.9299447POINTS2F40.d-115.490133.1434601POINTS2F40.v-115.490133.1434601POINTS2HKG50.d-374.8728439.8837952POINTS2HKG50.v-374.8728439.8837952POINTS2IND50.v-424.11721132.692214POINTS2JPN225.d-229.72123-238.5204324POINTS2JPN225.v-229.72123-238.5204324POINTS2NGAS.d-5.209362.71635POINTS3STOXX50.d-67.9650971.849903POINTS2STOXX50.v-67.9650971.849903POINTS2UK100.d-151.1063335.842455POINTS2UK100.v-151.1063335.842455POINTS2UKOIL.d8.4-28.561POINTS3US2000.d-91.30494128.5662894POINTS2US2000.v-91.30494128.5662894POINTS2US400.v-91.30494128.5662894POINTS2US500.d-91.30494128.5662894POINTS2US500.v-91.30494128.5662894POINTS2US500s.v-91.30494128.5662894POINTS2USOIL.d-3.2775-1.0925POINTS3USTEC.d-291.4059491.1712549POINTS2USTEC.v-291.4059491.1712549POINTS21AUS200-135.5320524.9838853POINTS21ESP35-144.385433.9299447POINTS21EUR50-67.9650971.849903POINTS21FRA40-115.490133.1434601POINTS21GER30-245.809316.6905432POINTS21HKG50-374.8728439.8837952POINTS21NGAS-5.209362.71635POINTS31UK100-151.1063335.842455POINTS21UKO8.4-28.561POINTS31USO-3.2775-1.0925POINTS31XAL-63.67947.592POINTS21XCU-15.0261.404POINTS21XNI-416.933308.376POINTS21XPB-12.1555.706POINTS21XZN12.195-20.966POINTS2AAVEUSDT-20-20INTEREST3ADAUSDT-20-20INTEREST5ALGOUSDT-20-20INTEREST4ATOMUSDT-20-20INTEREST3AVAXUSDT-20-20INTEREST4AXSUSDT-20-20INTEREST5BATUSDT-20-20INTEREST4BCHUSDT-20-20INTEREST2BNBUSDT-20-20INTEREST3BTCUSDT-20-20INTEREST2COMPUSDT-20-20INTEREST2DASHUSDT-20-20INTEREST2DOGEUSDT-20-20INTEREST6DOTUSDT-20-20INTEREST3EGLDUSDT-20-20INTEREST3ENJUSDT-20-20INTEREST5EOSUSDT-20-20INTEREST3ETCUSDT-20-20INTEREST3ETHUSDT-20-20INTEREST2FILUSDT-20-20INTEREST3FTMUSDT-20-20INTEREST6FTTBUSD-20-20INTEREST3GALAUSDT-20-20INTEREST5GRTUSDT-20-20INTEREST5HBARUSDT-20-20INTEREST5HNTUSDT-20-20INTEREST4ICPUSDT-20-20INTEREST2ICXUSDT-20-20INTEREST4IOTAUSDT-20-20INTEREST4KLAYUSDT-20-20INTEREST4LINKUSDT-20-20INTEREST3LITUSDT-20-20INTEREST3LRCUSDT-20-20INTEREST5LTCUSDT-20-20INTEREST2MANAUSDT-20-20INTEREST4MATICUSDT-20-20INTEREST5MKRUSDT-20-20INTEREST3NEARUSDT-20-20INTEREST4NEOUSDT-20-20INTEREST3OMGUSDT-20-20INTEREST4ONEUSDT-20-20INTEREST5QTUMUSDT-20-20INTEREST3RUNEUSDT-20-20INTEREST4SANDUSDT-20-20INTEREST5SHIUSDT-20-20INTEREST6SOLUSDT-20-20INTEREST4THETAUSDT-20-20INTEREST4TRXUSDT-20-20INTEREST5UNIUSDT-20-20INTEREST4USDTUSD-20-20INTEREST4VETUSDT-20-20INTEREST6WAVESUSDT-20-20INTEREST4XLMUSDT-20-20INTEREST5XMRUSDT-20-20INTEREST2XRPUSDT-20-20INTEREST4XTZUSDT-20-20INTEREST3ZECUSDT-20-20INTEREST2ZENUSDT-20-20INTEREST3ZILUSDT-20-20INTEREST5AUDCAD.ecn-3.8611.314POINTS5AUDCHF.ecn2.727-5.687POINTS5AUDJPY.ecn7.2-11.605POINTS3AUDNZD.ecn-6.787-1.1POINTS5AUDUSD.ecn-3.7071.827POINTS5AUS200.ecn-135.5320524.9838853POINTS2CADCHF.ecn4.842-8.074POINTS5CADJPY.ecn10.602-15.411POINTS3CHFDKK.ecn-4.85283332.022POINTS4CHFJPY.ecn2.556-8.767POINTS3CHFNOK.ecn-100.81531.968POINTS5CHFSEK.ecn-90.83814.04POINTS5CHFSGD.ecn-15.6096.3POINTS5CHFTRY.ecn-1688.28531.9POINTS5DE30.ecn-245.809316.6905432POINTS2ES35.ecn-144.385433.9299447POINTS2EURAUD.ecn-4.5540.063POINTS5EURCAD.ecn-8.0854.068POINTS5EURCHF.ecn3.42-7.634POINTS5EURCZK.ecn-34.63917.694POINTS4EURDKK.ecn-10.153-25.784POINTS5EURGBP.ecn-4.1031.755POINTS5EURHKD.ecn6.183-47.245POINTS5EURHUF.ecn-262.581128.664POINTS3EURJPY.ecn10.215-16.5POINTS3EURMXN.ecn-654.357405.126POINTS5EURNOK.ecn-26.565-22.297POINTS5EURNZD.ecn-13.1670.819POINTS5EURPLN.ecn-59.9949.018POINTS5EURSEK.ecn-16.907-43.835POINTS5EURSGD.ecn-6.039-0.209POINTS5EURTRY.ecn-4769.182-4282.982POINTS5EURUSD.ecn-7.374.41POINTS5EURZAR.ecn-339.493211.491POINTS5F40.ecn-115.490133.1434601POINTS2GBPAUD.ecn1.251-6.391POINTS5GBPCAD.ecn-3.124-0.198POINTS5GBPCHF.ecn7.272-12.672POINTS5GBPJPY.ecn16.551-24.585POINTS3GBPNOK.ecn13.5-70.521POINTS5GBPNZD.ecn-7.832-5.775POINTS5GBPTRY.ecn-5356.263-4972.55POINTS5GBPUSD.ecn-3.8831.449POINTS5HKDJPY.ecn0.513-1.485POINTS3HKG50.ecn-374.8728439.8837952POINTS2NOKJPY.ecn0.828-1.606POINTS3NOKSEK.ecn-2.266-5.027POINTS5NZDCAD.ecn-3.157-2.552POINTS5NZDCHF.ecn2.799-8.052POINTS5NZDJPY.ecn7.092-14.828POINTS3NZDSGD.ecn-2.002-5.467POINTS5NZDUSD.ecn-3.135-0.935POINTS5STOXX50.ecn-67.9650971.849903POINTS2TRYJPY.ecn-13.266-16.225POINTS3UK100.ecn-151.1063335.842455POINTS2UKO.ecn8.4-28.561POINTS3USDCAD.ecn0.684-2.904POINTS5USDCHF.ecn7.65-11.99POINTS5USDCNH.ecn51.102-89.903POINTS5USDCZK.ecn-18.54276.4296POINTS4USDDKK.ecn26.406-61.237POINTS5USDHKD.ecn47.052-87.868POINTS5USDHUF.ecn-218.658101.826POINTS3USDILS.ecn-3.267-12.738POINTS5USDJPY.ecn15.903-22.363POINTS3USDMXN.ecn-462.187287.883POINTS5USDNOK.ecn31.689-77.506POINTS5USDRUB.ecn-449.7658-9.7372POINTS4USDSEK.ecn38.736-96.987POINTS5USDSGD.ecn2.115-7.535POINTS5USDTRY.ecn-4236.76-4016.749POINTS5USDZAR.ecn-200.431111.789POINTS5USO.ecn-3.2775-1.0925POINTS3XAGEUR.ecn-2.89081.3752POINTS3XAGUSD.ecn-4.55182.7549POINTS3XAUEUR.ecn-20.326911.2212POINTS2XAUUSD.ecn-33.46222.392POINTS2XPDUSD.ecn-24.66215.102POINTS2XPTUSD.ecn-16.88510.035POINTS2ZARJPY.ecn1.386-2.013POINTS3UKOIL.c-22.5302-28.083POINTS3WTI_OIL-3.88410.8955POINTS3AAL.OQ-0.4180.0576POINTS2AAPL.OQ-4.80370.6624POINTS2ABNB.OQ-3.51230.4842POINTS2ADSGn.DE-3.32640.0396POINTS2AIG.N-1.45750.2007POINTS2AIRF.PA-0.03410.0009POINTS2ALVG.DE-4.34830.0522POINTS2AMGN.OQ-7.06310.9738POINTS2AMZN.OQ-2.96010.4086POINTS2ATHM.N-0.95260.1314POINTS2ATVI.OQ-2.46730.3402POINTS2AXP.N-4.73440.6525POINTS2BA.N-6.22380.8577POINTS2BABA.N-2.84460.3915POINTS2BAC.N-0.82610.1143POINTS2BAYGn.DE-1.20560.0144POINTS2BBY.N-2.26930.3123POINTS2BIDU.OQ-4.31420.5949POINTS2BIIB.OQ-8.0191.1061POINTS2BMWG.DE-2.05810.0243POINTS2BNPP.PA-1.13850.0135POINTS2BRKb.N-8.96611.2357POINTS2BYND.OQ-0.47190.0648POINTS2C.N-1.34970.1863POINTS2CBKG.DE-0.19690.0027POINTS2CGC.N-0.04840.0072POINTS2CMCSA.OQ-1.09780.1512POINTS2CMG.N-49.63096.8409POINTS2COIN.OQ-1.84140.2538POINTS2COST.OQ-14.3661.98POINTS2CRON.OQ-0.05720.0072POINTS2CSCO.OQ-1.51140.2088POINTS2CVS.N-2.19890.3033POINTS2CVX.N-4.90930.6768POINTS2DAIGn.DE-1.43110.0171POINTS2DAL.N-0.99440.1368POINTS2DANO.PA-1.18360.0144POINTS2DBKGn.DE-0.19360.0027POINTS2DIS.N-2.88420.3978POINTS2DOCU.OQ-1.67860.2313POINTS2DPWGn.DE-0.86570.0099POINTS2EBAY.OQ-1.28040.1764POINTS2EONGn.DE-0.23320.0027POINTS2EXPE.OQ-2.74890.3789POINTS2F.N-0.36630.0504POINTS2FB.OQ-6.16220.8496POINTS2FDX.N-6.61430.9117POINTS2GE.N-2.80170.3861POINTS2GILD.OQ-2.40570.3312POINTS2GM.N-1.04830.144POINTS2GOOG.OQ-3.03270.4176POINTS2GS.N-9.43471.3005POINTS2HD.N-8.60531.1862POINTS2HLT.N-4.03370.5562POINTS2HPQ.N-0.86350.1188POINTS2IBE.MC-0.23210.0027POINTS2IBM.N-3.8170.5265POINTS2ILMN.OQ-6.64840.9171POINTS2INTC.OQ-0.95150.1314POINTS2JD.OQ-1.22540.1692POINTS2JNJ.N-4.53310.6246POINTS2JPM.N-3.7620.5184POINTS2KO.N-1.80290.2493POINTS2L.N-1.66430.2295POINTS2LHAG.DE-0.2090.0027POINTS2LI.OQ-0.70180.0972POINTS2LMT.N-14.06131.9377POINTS2LUV.N-0.91630.1269POINTS2LVMH.PA-17.19410.2061POINTS2LYFT.OQ-0.26180.036POINTS2MA.N-10.58751.4598POINTS2MAP.MC-0.03850.0009POINTS2MCD.N-8.15541.1241POINTS2MGM.N-1.27820.1764POINTS2MMM.N-3.02170.4167POINTS2MO.N-1.30020.1791POINTS2MOMO.OQ-0.26510.0369POINTS2MRK.N-3.1460.4338POINTS2MRNA.OQ-4.61340.6354POINTS2MSFT.OQ-8.30281.1448POINTS2NFLX.OQ-10.06611.3869POINTS2NKE.N-3.51670.4842POINTS2NKLA.OQ-0.03740.0054POINTS2NTES.OQ-2.59380.3582POINTS2NVDA.OQ-8.08281.1142POINTS2ORCL.N-2.71370.3744POINTS2PDD.OQ-2.16370.2979POINTS2PEP.N-5.27340.7272POINTS2PFE.N-1.19460.1647POINTS2PG.N-4.32190.5958POINTS2PINS.N-0.80080.1107POINTS2PLTR.N-0.2420.0333POINTS2PLUG.OQ-0.32230.0441POINTS2PM.N-2.83030.3897POINTS2PTON.OQ-0.33880.0468POINTS2PYPL.OQ-2.17690.2997POINTS2QCOM.OQ-3.60690.4968POINTS2RACE.N-7.84191.0809POINTS2SAN.MC-0.07040.0009POINTS2SBUX.OQ-3.03050.4176POINTS2SHOP.N-1.37830.1899POINTS2SIEGn.DE-3.0250.0369POINTS2SNAP.N-0.32450.045POINTS2SOGN.PA-0.43450.0054POINTS2SPCE.N-0.11330.0162POINTS2SQ.N-1.96020.27POINTS2T.N-0.5610.0774POINTS2TEF.MC-0.08140.0009POINTS2TEVA.P-0.26290.0369POINTS2TGT.N-4.80150.6615POINTS2TLRY.OQ-0.07260.0099POINTS2TME.N-0.23320.0324POINTS2TOTF.PA-1.17370.0135POINTS2TQQQ.OQ-0.81070.1116POINTS2TSLA.OQ-5.62540.7758POINTS2UBER.N-0.90970.1251POINTS2V.N-6.62090.9126POINTS2VIPS.N-0.43670.0603POINTS2VOWG_p.DE-2.57290.0306POINTS2VZ.N-1.13410.1566POINTS2WMT.N-4.29770.5922POINTS2WYNN.OQ-3.27580.4518POINTS2XOM.N-3.35610.4626POINTS2XPEV.N-0.31790.0441POINTS2YUM.N-3.85110.5301POINTS2ZM.OQ-2.12960.2934POINTS2AUDCADc-3.8611.314POINTS5AUDCHFc2.727-5.687POINTS5AUDHKDc14.112-37.07POINTS5AUDJPYc7.2-11.605POINTS3AUDNOKc-0.7755-2.497POINTS4AUDNZDc-6.787-1.1POINTS5AUDPLNc-33.4071.755POINTS5AUDSEKc-0.1826-3.8214POINTS4AUDSGDc-2.618-1.573POINTS5AUDUSDc-3.7071.827POINTS5CADCHFc4.842-8.074POINTS5CADJPYc10.602-15.411POINTS3CADPLNc-28.3813.23POINTS5CADSGDc0-5.06POINTS5CHFDKKc-5.9071.1943POINTS4CHFHKDc-39.9086.21POINTS5CHFJPYc2.556-8.767POINTS3CHFNOKc-100.81531.968POINTS5CHFPLNc-91.13529.952POINTS5CHFSEKc-90.83814.04POINTS5CHFSGDc-15.6096.3POINTS5CHFTRYc-1688.28531.9POINTS5DKKJPYc1.1025-1.965333333POINTS3EURAUDc-4.5540.063POINTS5EURCADc-8.0854.068POINTS5EURCHFc3.42-7.634POINTS5EURCNHc14.058-44.462POINTS5EURCZKc-34.63917.694POINTS4EURDKKc-10.153-25.784POINTS5EURGBPc-4.1031.755POINTS5EURHKDc6.183-47.245POINTS5EURHUFc-262.581128.664POINTS3EURJPYc10.215-16.5POINTS3EURMXNc-654.357405.126POINTS5EURNOKc-26.565-22.297POINTS5EURNZDc-13.1670.819POINTS5EURPLNc-59.9949.018POINTS5EURSEKc-16.907-43.835POINTS5EURSGDc-6.039-0.209POINTS5EURTRYc-4769.182-4282.982POINTS5EURUSDc-7.374.41POINTS5EURZARc-339.493211.491POINTS5GBPAUDc1.251-6.391POINTS5GBPCADc-3.124-0.198POINTS5GBPCHFc7.272-12.672POINTS5GBPDKKc1.5777-5.9158POINTS4GBPJPYc16.551-24.585POINTS3GBPNOKc13.5-70.521POINTS5GBPNZDc-7.832-5.775POINTS5GBPPLNc-49.082-6.083POINTS5GBPSEKc22.392-94.963POINTS5GBPSGDc-0.88-6.039POINTS5GBPTRYc-5356.263-4972.55POINTS5GBPUSDc-3.8831.449POINTS5GBPZARc-30.609717.7273POINTS4HKDJPYc0.513-1.485POINTS3MXNJPYc1.7046-3.5365POINTS3NOKDKKc0.015-2.145POINTS5NOKJPYc0.828-1.606POINTS3NOKSEKc-2.266-5.027POINTS5NZDCADc-3.157-2.552POINTS5NZDCHFc2.799-8.052POINTS5NZDHKDc25.0258905-49.36028209POINTS5NZDJPYc7.092-14.828POINTS3NZDSGDc-2.002-5.467POINTS5NZDUSDc-3.135-0.935POINTS5PLNJPYc3.078-7.106POINTS3SEKJPYc0.63-1.496POINTS3SEKNOKc-2.1336541-0.92201779POINTS5SGDJPYc7.884-14.311POINTS3TRYJPYc-13.266-16.225POINTS3USDBRLc-77.168-8.697POINTS5USDCADc0.684-2.904POINTS5USDCHFc7.65-11.99POINTS5USDCLPc-14.611883-6.826183POINTS2USDCNHc51.102-89.903POINTS5USDCOPc-161.4339646.802077POINTS2USDCZKc-18.54276.4296POINTS4USDDKKc26.406-61.237POINTS5USDHKDc47.052-87.868POINTS5USDHUFc-218.658101.826POINTS3USDIDRc-35.503-32.903POINTS1USDILSc-3.267-12.738POINTS5USDINRc-19.045-6.045POINTS3USDJPYc15.903-22.363POINTS3USDKRWc-3.666-24.466POINTS2USDMXNc-462.187287.883POINTS5USDNOKc31.689-77.506POINTS5USDPLNc-28.677-13.607POINTS5USDRUBc-449.7658-9.7372POINTS4USDSEKc38.736-96.987POINTS5USDSGDc2.115-7.535POINTS5USDTHBc-10.76273-11.31273POINTS3USDTRYc-4236.76-4016.749POINTS5USDTWDc-14.75734-25.15799POINTS3USDZARc-200.431111.789POINTS5ZARJPYc1.386-2.013POINTS3CC.f00POINTS2CHINAH.f00POINTS0CT.f00POINTS2DE30.f00POINTS2DJ30.f00POINTS2DX.f00POINTS3FGBL.f00POINTS2FLG.f00POINTS2GOLD.f00POINTS1HK50.f00POINTS2LCC.f00POINTS0LRC.f00POINTS0LSU.f00POINTS1NGAS.f00POINTS3SB.f00POINTS2SING.f00POINTS2SOYB.f00POINTS2TY10.f00POINTS3UKBRENT.f00POINTS0US500.f00POINTS2USCOFFEE.f00POINTS2USCOPPER.f00POINTS2USCORN.f00POINTS2USOIL.f00POINTS2USTEC.f00POINTS2USWHEAT.f00POINTS2GAUUSDc-107.5872POINTS4XAUAUDc-37.79621.24POINTS2XAUEURc-20.326911.2212POINTS2XAUGBPc-23.45214.643POINTS2XAUUSDc-33.46222.392POINTS2GOLDTOLAc-343.53216.18POINTS3AUS200.c-187.47411.7703POINTS2DE30.c-321.951311.7882POINTS2DJ30.c-859.5763165.2373POINTS2ES35.c-287.74792.0331POINTS2F40.c-230.38071.6281POINTS2N25.c-23.7930.1602POINTS2STOXX50.c-135.33740.9567POINTS2SWI20.c-216.656-89.5741POINTS2UK100.c-194.693423.9841POINTS2US2000.c-114.802617.9145POINTS2US500.c-114.802617.9145POINTS2USTEC.c-367.210857.3021POINTS2VIX.c-3.5-3.5INTEREST2JP225.c-385.5973-443.1856POINTS2XPDUSDc-24.66215.102POINTS2XPTUSDc-16.88510.035POINTS2AUDSGDp-2.618-1.573POINTS5CHFHKDp-39.9086.21POINTS5CHFNOKp-100.81531.968POINTS5CHFPLNp-91.13529.952POINTS5CHFSGDp-15.6096.3POINTS5EURCZKp-34.63917.694POINTS4EURDKKp-10.153-25.784POINTS5EURHKDp6.183-47.245POINTS5EURHUFp-262.581128.664POINTS3EURMXNp-654.357405.126POINTS5EURNOKp-26.565-22.297POINTS5EURPLNp-59.9949.018POINTS5EURSEKp-16.907-43.835POINTS5EURTRYp-4769.182-4282.982POINTS5EURZARp-339.493211.491POINTS5GBPDKKp1.5777-5.9158POINTS4GBPNOKp13.5-70.521POINTS5GBPSEKp22.392-94.963POINTS5GBPSGDp-0.88-6.039POINTS5GBPTRYp-5356.263-4972.55POINTS5NOKSEKp-2.266-5.027POINTS5NZDSGDp-2.002-5.467POINTS5SGDJPYp7.884-14.311POINTS3USDCNHp51.102-89.903POINTS5USDCZKp-18.54276.4296POINTS4USDDKKp26.406-61.237POINTS5USDHKDp47.052-87.868POINTS5USDHUFp-218.658101.826POINTS3USDILSp-3.267-12.738POINTS5USDMXNp-462.187287.883POINTS5USDNOKp31.689-77.506POINTS5USDPLNp-28.677-13.607POINTS5USDRUBp-449.7658-9.7372POINTS4USDSEKp38.736-96.987POINTS5USDSGDp2.115-7.535POINTS5USDTRYp-4236.76-4016.749POINTS5USDZARp-200.431111.789POINTS5XALUSDp-63.67947.592POINTS2XCUUSDp-15.0261.404POINTS2XNIUSDp-416.933308.376POINTS2XPBUSDp-12.1555.706POINTS2XPDUSDp-24.66215.102POINTS2XPTUSDp-16.88510.035POINTS2XZNUSDp12.195-20.966POINTS2AUDCADp-3.8611.314POINTS5AUDCHFp2.727-5.687POINTS5AUDJPYp7.2-11.605POINTS3AUDNZDp-6.787-1.1POINTS5AUDUSDp-3.7071.827POINTS5CADCHFp4.842-8.074POINTS5CADJPYp10.602-15.411POINTS3CHFJPYp2.556-8.767POINTS3EURAUDp-4.5540.063POINTS5EURCADp-8.0854.068POINTS5EURCHFp3.42-7.634POINTS5EURGBPp-4.1031.755POINTS5EURJPYp10.215-16.5POINTS3EURNZDp-13.1670.819POINTS5EURUSDp-7.374.41POINTS5GAUUSDp-107.5872POINTS4GBPAUDp1.251-6.391POINTS5GBPCADp-3.124-0.198POINTS5GBPCHFp7.272-12.672POINTS5GBPJPYp16.551-24.585POINTS3GBPNZDp-7.832-5.775POINTS5GBPUSDp-3.8831.449POINTS5NGASp-5.209362.71635POINTS3NZDCADp-3.157-2.552POINTS5NZDCHFp2.799-8.052POINTS5NZDJPYp7.092-14.828POINTS3NZDUSDp-3.135-0.935POINTS5UKOilp8.4-28.561POINTS3USDCADp0.684-2.904POINTS5USDCHFp7.65-11.99POINTS5USDJPYp15.903-22.363POINTS3USOilp-3.2775-1.0925POINTS3XAGUSDp-4.55182.7549POINTS3XAUAUDp-37.79621.24POINTS2XAUEURp-20.326911.2212POINTS2XAUGBPp-23.45214.643POINTS2XAUUSDp-33.46222.392POINTS2AUS200p-135.5320524.9838853POINTS2CHN50Up-322.15978100.7931132POINTS2DE30p-245.809316.6905432POINTS2DJ30p-743.04181232.4731464POINTS2ES35p-144.385433.9299447POINTS2F40p-115.490133.1434601POINTS2HKG50p-374.8728439.8837952POINTS2IND50p-424.11721132.692214POINTS2JPN225p-229.72123-238.5204324POINTS2STOXX50p-67.9650971.849903POINTS2UK100p-151.1063335.842455POINTS2US2000p-91.30494128.5662894POINTS2US500p-91.30494128.5662894POINTS2USTECp-291.4059491.1712549POINTS2VIXp-3.5-3.5INTEREST2AAVEUSDTp-20-20INTEREST3ADAUSDTp-20-20INTEREST5ALGOUSDTp-20-20INTEREST4APEUSDTp-20-20INTEREST4ATOMUSDTp-20-20INTEREST3AVAXUSDTp-20-20INTEREST4AXSUSDTp-20-20INTEREST5BATUSDTp-20-20INTEREST4BCHUSDTp-20-20INTEREST2BNBUSDTp-20-20INTEREST3BTCUSDTp-20-20INTEREST1COMPUSDTp-20-20INTEREST2DASHUSDTp-20-20INTEREST2DOGEUSDTp-20-20INTEREST5DOTUSDTp-20-20INTEREST3EGLDUSDTp-20-20INTEREST3ENJUSDTp-20-20INTEREST5EOSUSDTp-20-20INTEREST3ETCUSDTp-20-20INTEREST3ETHUSDTp-20-20INTEREST2FILUSDTp-20-20INTEREST3FTMUSDTp-20-20INTEREST5FTTBUSDp-20-20INTEREST3GALAUSDTp-20-20INTEREST5GRTUSDTp-20-20INTEREST5HBARUSDTp-20-20INTEREST5HNTUSDTp-20-20INTEREST4ICXUSDTp-20-20INTEREST4IOTAUSDTp-20-20INTEREST4KLAYUSDTp-20-20INTEREST4LINKUSDTp-20-20INTEREST3LITUSDTp-20-20INTEREST3LRCUSDTp-20-20INTEREST5LTCUSDTp-20-20INTEREST2MANAUSDTp-20-20INTEREST4MATICUSDTp-20-20INTEREST5MKRUSDTp-20-20INTEREST3NEARUSDTp-20-20INTEREST4NEOUSDTp-20-20INTEREST3OMGUSDTp-20-20INTEREST4ONEUSDTp-20-20INTEREST5QTUMUSDTp-20-20INTEREST3RUNEUSDTp-20-20INTEREST4SANDUSDTp-20-20INTEREST5SHIUSDTp-20-20INTEREST5SOLUSDTp-20-20INTEREST4THETAUSDTp-20-20INTEREST4TRXUSDTp-20-20INTEREST5UNIUSDTp-20-20INTEREST4VETUSDTp-20-20INTEREST5WAVESUSDTp-20-20INTEREST4XLMUSDTp-20-20INTEREST5XMRUSDTp-20-20INTEREST2XRPUSDTp-20-20INTEREST4XTZUSDTp-20-20INTEREST3ZECUSDTp-20-20INTEREST2ZENUSDTp-20-20INTEREST3ZILUSDTp-20-20INTEREST5CHINAH.fp00POINTS0DE30.fp00POINTS2DJ30.fp00POINTS2GOLD.fp00POINTS1NGAS.fp00POINTS3SOYB.fp00POINTS2TY10.fp00POINTS3UKBRENT.fp00POINTS0US500.fp00POINTS2USCOFFEE.fp00POINTS2USCOPPER.fp00POINTS2USCORN.fp00POINTS2USOIL.fp00POINTS2USTEC.fp00POINTS2USWHEAT.fp00POINTS2XAGEURc-2.89081.3752POINTS3XAGUSDc-4.55182.7549POINTS3

Swaps Rates 14/04/2023

NameLongShortDigitsAUDSGDs-2.618-1.5735CHFNOKs-100.81531.9685CHFPLNs-91.13529.9525CHFSGDs-15.6096.35EURCZKs-34.63917.6944EURDKKs-10.153-25.7845EURHKDs6.183-47.2455EURHUFs-262.581128.6643EURMXNs-654.357405.1265EURNOKs-26.565-22.2975EURPLNs-59.9949.0185EURSEKs-16.907-43.8355EURTRYs-4769.18-4282.985EURZARs-339.493211.4915GBPDKKs1.5777-5.91584GBPNOKs13.5-70.5215GBPSEKs22.392-94.9635GBPSGDs-0.88-6.0395GBPTRYs-5356.26-4972.555NOKSEKs-2.266-5.0275NZDSGDs-2.002-5.4675SGDJPYs7.884-14.3113USDCNHs51.102-89.9035USDCZKs-18.54276.42964USDDKKs26.406-61.2375USDHKDs47.052-87.8685USDHUFs-218.658101.8263USDILSs-3.267-12.7385USDMXNs-462.187287.8835USDNOKs31.689-77.5065USDPLNs-28.677-13.6075USDRUBs-449.766-9.73724USDSEKs38.736-96.9875USDSGDs2.115-7.5355USDTRYs-4236.76-4016.755USDZARs-200.431111.7895XALUSDs-63.67947.5922XCUUSDs-15.0261.4042XNIUSDs-416.933308.3762XPBUSDs-12.1555.7062XPDUSDs-24.66215.1022XPTUSDs-16.88510.0352XZNUSDs12.195-20.9662AUDCADs-3.8611.3145AUDCHFs2.727-5.6875AUDJPYs7.2-11.6053AUDNZDs-6.787-1.15AUDUSDs-3.7071.8275CADCHFs4.842-8.0745CADJPYs10.602-15.4113CHFJPYs2.556-8.7673EURAUDs-4.5540.0635EURCADs-8.0854.0685EURCHFs3.42-7.6345EURGBPs-4.1031.7555EURJPYs10.215-16.53EURNZDs-13.1670.8195EURUSDs-7.374.415GBPAUDs1.251-6.3915GBPCADs-3.124-0.1985GBPCHFs7.272-12.6725GBPJPYs16.551-24.5853GBPNZDs-7.832-5.7755GBPUSDs-3.8831.4495NGASs-16.13688.602723NZDCADs-3.157-2.5525NZDCHFs2.799-8.0525NZDJPYs7.092-14.8283NZDUSDs-3.135-0.9355UKOils8.4-28.5613USDCADs0.684-2.9045USDCHFs7.65-11.995USDJPYs15.903-22.3633USOils-3.2775-1.09253XAGUSDs-4.55182.75493XAUEURs-20.326911.22122XAUUSDs-33.46222.3922AUS200s-135.53224.983892CHN50Us-322.16100.79312DE30s-245.8096.6905432DJ30s-743.042232.47312ES35s-144.3853.9299452F40s-115.493.143462HKG50s-374.87339.88382IND50s-424.117132.69222JPN225s-229.721-238.522STOXX50s-67.96511.8499032UK100s-151.10635.842462US500s-91.304928.566292USTECs-291.40691.171252VIXs-3.5-3.52AAPLp-4.80370.66242ADSGnp-3.32640.03962AIGp-1.45750.20072AIRF.PAp-0.03410.00092ALVGp-4.34830.05222AMZNp-2.96010.40862AXPp-4.73440.65252BABAp-2.84460.39152BACp-0.82610.11432BAYGnp-1.20560.01442BAp-6.22380.85772BMWGp-2.05810.02432BNPP.PAp-1.13850.01352CBKGp-0.19690.00272CGCp-0.04840.00722CRONp-0.05720.00722CSCOp-1.51140.20882CVXp-4.90930.67682Cp-1.34970.18632DAIGnp-1.43110.01712DANO.PAp-1.18360.01442DBKGnp-0.19360.00272DPWGnp-0.86570.00992EBAYp-1.28040.17642EONGnp-0.23320.00272FBp-6.16220.84962FDXp-6.61430.91172Fp-0.36630.05042GEp-2.80170.38612GOOGp-3.03270.41762GSp-9.43471.30052HLTp-4.03370.55622HPp-0.86350.11882IBE.MCp-0.23210.00272IBMp-3.8170.52652ILMNp-6.64840.91712INTCp-0.95150.13142JNJp-4.53310.62462JPMp-3.7620.51842KOp-1.80290.24932LHAGp-0.2090.00272LVMH.PAp-17.19410.20612MAP.MCp-0.03850.00092MAp-10.58751.45982MCDp-8.15541.12412MSFTp-8.30281.14482NFLXp-10.06611.38692ORCLp-2.71370.37442PFEp-1.19460.16472PGp-4.32190.59582QCOMp-3.60690.49682RACEp-7.84191.08092SAN.MCp-0.07040.00092SIEGnp-3.0250.03692SOGN.PAp-0.43450.00542TEF.MCp-0.08140.00092TEVAp-0.26290.03692TOTF.PAp-1.17370.01352TSLAp-5.62540.77582TWTRp-1.21660.06212Tp-0.5610.07742UBERp-0.90970.12512VOWG_pp-2.57290.03062Vp-6.62090.91262XOMp-3.35610.46262AALp-0.4180.05762ABNBp-3.51230.48422ATHMp-0.95260.13142BBYp-2.26930.31232BIDUp-4.31420.59492BIIBp-8.0191.10612BRKbp-8.96611.23572BYNDp-0.47190.06482CMGp-49.63096.84092COINp-1.84140.25382DALp-0.99440.13682DISp-2.88420.39782DOCUp-1.67860.23132EXPEp-2.74890.37892HDp-8.60531.18622JDp-1.22540.16922LIp-0.70180.09722LUVp-0.91630.12692LYFTp-0.26180.0362Lp-1.66430.22952MGMp-1.27820.17642MOMOp-0.26510.03692MRKp-3.1460.43382MRNAp-4.61340.63542NKEp-3.51670.48422NKLAp-0.03740.00542NTESp-2.59380.35822NVDAp-8.08281.11422PDDp-2.16370.29792PINSp-0.80080.11072PLTRp-0.2420.03332PLUGp-0.32230.04412PTONp-0.33880.04682PYPLp-2.17690.29972SBUXp-3.03050.41762SNAPp-0.32450.0452SPCEp-0.11330.01622SQp-1.96020.272TGTp-4.80150.66152TLRYp-0.07260.00992TMEp-0.23320.03242TQQQp-0.81070.11162VIPSp-0.43670.06032WMTp-4.29770.59222WYNNp-3.27580.45182XPEVp-0.31790.04412YUMp-3.85110.53012ZMp-2.12960.29342AUDSGD-2.618-1.5735CHFNOK-100.81531.9685CHFPLN-91.13529.9525CHFSGD-15.6096.35EURCZK-34.63917.6944EURDKK-10.153-25.7845EURHKD6.183-47.2455EURHUF-262.581128.6643EURMXN-654.357405.1265EURNOK-26.565-22.2975EURPLN-59.9949.0185EURSEK-16.907-43.8355EURTRY-4769.18-4282.985EURZAR-339.493211.4915GBPDKK1.5777-5.91584GBPNOK13.5-70.5215GBPSEK22.392-94.9635GBPSGD-0.88-6.0395GBPTRY-5356.26-4972.555NOKSEK-2.266-5.0275NZDSGD-2.002-5.4675SGDJPY7.884-14.3113USDCNH51.102-89.9035USDCZK-18.54276.42964USDDKK26.406-61.2375USDHKD47.052-87.8685USDHUF-218.658101.8263USDILS-3.267-12.7385USDMXN-462.187287.8835USDNOK31.689-77.5065USDPLN-28.677-13.6075USDRUB-449.766-9.73724USDSEK38.736-96.9875USDSGD2.115-7.5355USDTRY-4236.76-4016.755USDZAR-200.431111.7895XALUSD-63.67947.5922XCUUSD-15.0261.4042XNIUSD-416.933308.3762XPBUSD-12.1555.7062XPDUSD-24.66215.1022XPTUSD-16.88510.0352XZNUSD12.195-20.9662EURUSD-7.374.415GBPUSD-3.8831.4495USDCHF7.65-11.995USDJPY15.903-22.3633USDCAD0.684-2.9045AUDUSD-3.7071.8275AUDNZD-6.787-1.15AUDCAD-3.8611.3145AUDCHF2.727-5.6875AUDJPY7.2-11.6053CHFJPY2.556-8.7673EURGBP-4.1031.7555EURAUD-4.5540.0635EURCHF3.42-7.6345EURJPY10.215-16.53EURNZD-13.1670.8195EURCAD-8.0854.0685GBPCHF7.272-12.6725GBPJPY16.551-24.5853CADCHF4.842-8.0745UKOil8.4-28.5613USDAED004USOil-3.2775-1.09253XAGUSD-4.55182.75493XAUEUR-20.326911.22122XAUUSD-33.46222.3922CADJPY10.602-15.4113GBPAUD1.251-6.3915NGAS-16.13688.602723GBPCAD-3.124-0.1985GBPNZD-7.832-5.7755NZDCAD-3.157-2.5525NZDCHF2.799-8.0525NZDJPY7.092-14.8283NZDUSD-3.135-0.9355AUS200-135.53224.983892CHN50U-322.16100.79312DE30-245.8096.6905432DJ30-743.042232.47312ES35-144.3853.9299452F40-115.493.143462HKG50-374.87339.88382IND50-424.117132.69222JPN225-229.721-238.522STOXX50-67.96511.8499032UK100-151.10635.842462US500-91.304928.566292USTEC-291.40691.171252VIX-3.5-3.52USDAED.ecn004RUS2000s-91.304928.566292US400s-91.304928.566292RUS2000-91.304928.566292US400-91.304928.566292AMGNp-7.06310.97382ATVIp-2.46730.34022CMCSAp-1.09780.15122COSTp-14.3661.982CVSp-2.19890.30332GILDp-2.40570.33122LMTp-14.06131.93772MMMp-3.02170.41672MOp-1.30020.17912PEPp-5.27340.72722PMp-2.83030.38972VZp-1.13410.15662AUDHKD14.112-37.075CHFHKD-39.9086.215GBPHKD39.456-84.6125NZDHKD25.02589-49.36035USDTHB-10.7627-11.31273BTCUSDc-2939.92-2947.922ETHUSDc-220.443-220.6662LTCUSDc-5.4252-5.22612AUS200.d-135.53224.983892AUS200.v-135.53224.983892CN50U.v-322.16100.79312DE30.d-245.8096.6905432DE30.v-245.8096.6905432DJ30.d-743.042232.47312DJ30.v-743.042232.47312DJ30s.v-743.042232.47312ESP35.d-144.3853.9299452F40.d-115.493.143462F40.v-115.493.143462HKG50.d-374.87339.88382HKG50.v-374.87339.88382IND50.v-424.117132.69222JPN225.d-229.721-238.522JPN225.v-229.721-238.522NGAS.d-16.13688.602723STOXX50.d-67.96511.8499032STOXX50.v-67.96511.8499032UK100.d-151.10635.842462UK100.v-151.10635.842462UKOIL.d8.4-28.5613US2000.d-91.304928.566292US2000.v-91.304928.566292US400.v-91.304928.566292US500.d-91.304928.566292US500.v-91.304928.566292US500s.v-91.304928.566292USOIL.d-3.2775-1.09253USTEC.d-291.40691.171252USTEC.v-291.40691.1712521AUS200-135.53224.9838921ESP35-144.3853.92994521EUR50-67.96511.84990321FRA40-115.493.1434621GER30-245.8096.69054321HKG50-374.87339.883821NGAS-16.13688.6027231UK100-151.10635.8424621UKO8.4-28.56131USO-3.2775-1.092531XAL-63.67947.59221XCU-15.0261.40421XNI-416.933308.37621XPB-12.1555.70621XZN12.195-20.9662AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-202COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-206DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-206FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICPUSDT-20-202ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-206SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204USDTUSD-20-204VETUSDT-20-206WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-205AUDCAD.ecn-3.8611.3145AUDCHF.ecn2.727-5.6875AUDJPY.ecn7.2-11.6053AUDNZD.ecn-6.787-1.15AUDUSD.ecn-3.7071.8275AUS200.ecn-135.53224.983892CADCHF.ecn4.842-8.0745CADJPY.ecn10.602-15.4113CHFDKK.ecn-4.852832.0224CHFJPY.ecn2.556-8.7673CHFNOK.ecn-100.81531.9685CHFSEK.ecn-90.83814.045CHFSGD.ecn-15.6096.35CHFTRY.ecn-1688.28531.95DE30.ecn-245.8096.6905432ES35.ecn-144.3853.9299452EURAUD.ecn-4.5540.0635EURCAD.ecn-8.0854.0685EURCHF.ecn3.42-7.6345EURCZK.ecn-34.63917.6944EURDKK.ecn-10.153-25.7845EURGBP.ecn-4.1031.7555EURHKD.ecn6.183-47.2455EURHUF.ecn-262.581128.6643EURJPY.ecn10.215-16.53EURMXN.ecn-654.357405.1265EURNOK.ecn-26.565-22.2975EURNZD.ecn-13.1670.8195EURPLN.ecn-59.9949.0185EURSEK.ecn-16.907-43.8355EURSGD.ecn-6.039-0.2095EURTRY.ecn-4769.18-4282.985EURUSD.ecn-7.374.415EURZAR.ecn-339.493211.4915F40.ecn-115.493.143462GBPAUD.ecn1.251-6.3915GBPCAD.ecn-3.124-0.1985GBPCHF.ecn7.272-12.6725GBPJPY.ecn16.551-24.5853GBPNOK.ecn13.5-70.5215GBPNZD.ecn-7.832-5.7755GBPTRY.ecn-5356.26-4972.555GBPUSD.ecn-3.8831.4495HKDJPY.ecn0.513-1.4853HKG50.ecn-374.87339.88382NOKJPY.ecn0.828-1.6063NOKSEK.ecn-2.266-5.0275NZDCAD.ecn-3.157-2.5525NZDCHF.ecn2.799-8.0525NZDJPY.ecn7.092-14.8283NZDSGD.ecn-2.002-5.4675NZDUSD.ecn-3.135-0.9355STOXX50.ecn-67.96511.8499032TRYJPY.ecn-13.266-16.2253UK100.ecn-151.10635.842462UKO.ecn8.4-28.5613USDCAD.ecn0.684-2.9045USDCHF.ecn7.65-11.995USDCNH.ecn51.102-89.9035USDCZK.ecn-18.54276.42964USDDKK.ecn26.406-61.2375USDHKD.ecn47.052-87.8685USDHUF.ecn-218.658101.8263USDILS.ecn-3.267-12.7385USDJPY.ecn15.903-22.3633USDMXN.ecn-462.187287.8835USDNOK.ecn31.689-77.5065USDRUB.ecn-449.766-9.73724USDSEK.ecn38.736-96.9875USDSGD.ecn2.115-7.5355USDTRY.ecn-4236.76-4016.755USDZAR.ecn-200.431111.7895USO.ecn-3.2775-1.09253XAGEUR.ecn-2.89081.37523XAGUSD.ecn-4.55182.75493XAUEUR.ecn-20.326911.22122XAUUSD.ecn-33.46222.3922XPDUSD.ecn-24.66215.1022XPTUSD.ecn-16.88510.0352ZARJPY.ecn1.386-2.0133UKOIL.c-22.5302-28.0833WTI_OIL-3.88410.89553AAL.OQ-0.4180.05762AAPL.OQ-4.80370.66242ABNB.OQ-3.51230.48422ADSGn.DE-3.32640.03962AIG.N-1.45750.20072AIRF.PA-0.03410.00092ALVG.DE-4.34830.05222AMGN.OQ-7.06310.97382AMZN.OQ-2.96010.40862ATHM.N-0.95260.13142ATVI.OQ-2.46730.34022AXP.N-4.73440.65252BA.N-6.22380.85772BABA.N-2.84460.39152BAC.N-0.82610.11432BAYGn.DE-1.20560.01442BBY.N-2.26930.31232BIDU.OQ-4.31420.59492BIIB.OQ-8.0191.10612BMWG.DE-2.05810.02432BNPP.PA-1.13850.01352BRKb.N-8.96611.23572BYND.OQ-0.47190.06482C.N-1.34970.18632CBKG.DE-0.19690.00272CGC.N-0.04840.00722CMCSA.OQ-1.09780.15122CMG.N-49.63096.84092COIN.OQ-1.84140.25382COST.OQ-14.3661.982CRON.OQ-0.05720.00722CSCO.OQ-1.51140.20882CVS.N-2.19890.30332CVX.N-4.90930.67682DAIGn.DE-1.43110.01712DAL.N-0.99440.13682DANO.PA-1.18360.01442DBKGn.DE-0.19360.00272DIS.N-2.88420.39782DOCU.OQ-1.67860.23132DPWGn.DE-0.86570.00992EBAY.OQ-1.28040.17642EONGn.DE-0.23320.00272EXPE.OQ-2.74890.37892F.N-0.36630.05042FB.OQ-6.16220.84962FDX.N-6.61430.91172GE.N-2.80170.38612GILD.OQ-2.40570.33122GM.N-1.04830.1442GOOG.OQ-3.03270.41762GS.N-9.43471.30052HD.N-8.60531.18622HLT.N-4.03370.55622HPQ.N-0.86350.11882IBE.MC-0.23210.00272IBM.N-3.8170.52652ILMN.OQ-6.64840.91712INTC.OQ-0.95150.13142JD.OQ-1.22540.16922JNJ.N-4.53310.62462JPM.N-3.7620.51842KO.N-1.80290.24932L.N-1.66430.22952LHAG.DE-0.2090.00272LI.OQ-0.70180.09722LMT.N-14.06131.93772LUV.N-0.91630.12692LVMH.PA-17.19410.20612LYFT.OQ-0.26180.0362MA.N-10.58751.45982MAP.MC-0.03850.00092MCD.N-8.15541.12412MGM.N-1.27820.17642MMM.N-3.02170.41672MO.N-1.30020.17912MOMO.OQ-0.26510.03692MRK.N-3.1460.43382MRNA.OQ-4.61340.63542MSFT.OQ-8.30281.14482NFLX.OQ-10.06611.38692NKE.N-3.51670.48422NKLA.OQ-0.03740.00542NTES.OQ-2.59380.35822NVDA.OQ-8.08281.11422ORCL.N-2.71370.37442PDD.OQ-2.16370.29792PEP.N-5.27340.72722PFE.N-1.19460.16472PG.N-4.32190.59582PINS.N-0.80080.11072PLTR.N-0.2420.03332PLUG.OQ-0.32230.04412PM.N-2.83030.38972PTON.OQ-0.33880.04682PYPL.OQ-2.17690.29972QCOM.OQ-3.60690.49682RACE.N-7.84191.08092SAN.MC-0.07040.00092SBUX.OQ-3.03050.41762SHOP.N-1.37830.18992SIEGn.DE-3.0250.03692SNAP.N-0.32450.0452SOGN.PA-0.43450.00542SPCE.N-0.11330.01622SQ.N-1.96020.272T.N-0.5610.07742TEF.MC-0.08140.00092TEVA.P-0.26290.03692TGT.N-4.80150.66152TLRY.OQ-0.07260.00992TME.N-0.23320.03242TOTF.PA-1.17370.01352TQQQ.OQ-0.81070.11162TSLA.OQ-5.62540.77582UBER.N-0.90970.12512V.N-6.62090.91262VIPS.N-0.43670.06032VOWG_p.DE-2.57290.03062VZ.N-1.13410.15662WMT.N-4.29770.59222WYNN.OQ-3.27580.45182XOM.N-3.35610.46262XPEV.N-0.31790.04412YUM.N-3.85110.53012ZM.OQ-2.12960.29342AUDCADc-3.8611.3145AUDCHFc2.727-5.6875AUDHKDc14.112-37.075AUDJPYc7.2-11.6053AUDNOKc-0.7755-2.4974AUDNZDc-6.787-1.15AUDPLNc-33.4071.7555AUDSEKc-0.1826-3.82144AUDSGDc-2.618-1.5735AUDUSDc-3.7071.8275CADCHFc4.842-8.0745CADJPYc10.602-15.4113CADPLNc-28.3813.235CADSGDc0-5.065CHFDKKc-5.9071.19434CHFHKDc-39.9086.215CHFJPYc2.556-8.7673CHFNOKc-100.81531.9685CHFPLNc-91.13529.9525CHFSEKc-90.83814.045CHFSGDc-15.6096.35CHFTRYc-1688.28531.95DKKJPYc1.1025-1.965333EURAUDc-4.5540.0635EURCADc-8.0854.0685EURCHFc3.42-7.6345EURCNHc14.058-44.4625EURCZKc-34.63917.6944EURDKKc-10.153-25.7845EURGBPc-4.1031.7555EURHKDc6.183-47.2455EURHUFc-262.581128.6643EURJPYc10.215-16.53EURMXNc-654.357405.1265EURNOKc-26.565-22.2975EURNZDc-13.1670.8195EURPLNc-59.9949.0185EURSEKc-16.907-43.8355EURSGDc-6.039-0.2095EURTRYc-4769.18-4282.985EURUSDc-7.374.415EURZARc-339.493211.4915GBPAUDc1.251-6.3915GBPCADc-3.124-0.1985GBPCHFc7.272-12.6725GBPDKKc1.5777-5.91584GBPJPYc16.551-24.5853GBPNOKc13.5-70.5215GBPNZDc-7.832-5.7755GBPPLNc-49.082-6.0835GBPSEKc22.392-94.9635GBPSGDc-0.88-6.0395GBPTRYc-5356.26-4972.555GBPUSDc-3.8831.4495GBPZARc-30.609717.72734HKDJPYc0.513-1.4853MXNJPYc1.7046-3.53653NOKDKKc0.015-2.1455NOKJPYc0.828-1.6063NOKSEKc-2.266-5.0275NZDCADc-3.157-2.5525NZDCHFc2.799-8.0525NZDHKDc25.02589-49.36035NZDJPYc7.092-14.8283NZDSGDc-2.002-5.4675NZDUSDc-3.135-0.9355PLNJPYc3.078-7.1063SEKJPYc0.63-1.4963SEKNOKc-2.13365-0.922025SGDJPYc7.884-14.3113TRYJPYc-13.266-16.2253USDBRLc-77.168-8.6975USDCADc0.684-2.9045USDCHFc7.65-11.995USDCLPc-14.6119-6.826182USDCNHc51.102-89.9035USDCOPc-161.43446.802082USDCZKc-18.54276.42964USDDKKc26.406-61.2375USDHKDc47.052-87.8685USDHUFc-218.658101.8263USDIDRc-35.503-32.9031USDILSc-3.267-12.7385USDINRc-19.045-6.0453USDJPYc15.903-22.3633USDKRWc-3.666-24.4662USDMXNc-462.187287.8835USDNOKc31.689-77.5065USDPLNc-28.677-13.6075USDRUBc-449.766-9.73724USDSEKc38.736-96.9875USDSGDc2.115-7.5355USDTHBc-10.7627-11.31273USDTRYc-4236.76-4016.755USDTWDc-14.7573-25.1583USDZARc-200.431111.7895ZARJPYc1.386-2.0133CC.f002CHINAH.f000CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LCC.f000LRC.f000LSU.f001NGAS.f003SB.f002SING.f002SOYB.f002TY10.f003UKBRENT.f000US500.f002USCOFFEE.f002USCOPPER.f002USCORN.f002USOIL.f002USTEC.f002USWHEAT.f002GAUUSDc-107.58724XAUAUDc-37.79621.242XAUEURc-20.326911.22122XAUGBPc-23.45214.6432XAUUSDc-33.46222.3922GOLDTOLAc-343.53216.183AUS200.c-187.4741.77032DE30.c-321.95111.78822DJ30.c-859.576165.23732ES35.c-287.7482.03312F40.c-230.3811.62812N25.c-23.7930.16022STOXX50.c-135.3370.95672SWI20.c-216.656-89.57412UK100.c-194.69323.98412US2000.c-114.80317.91452US500.c-114.80317.91452USTEC.c-367.21157.30212VIX.c-3.5-3.52JP225.c-385.597-443.1862XPDUSDc-24.66215.1022XPTUSDc-16.88510.0352AUDSGDp-2.618-1.5735CHFHKDp-39.9086.215CHFNOKp-100.81531.9685CHFPLNp-91.13529.9525CHFSGDp-15.6096.35EURCZKp-34.63917.6944EURDKKp-10.153-25.7845EURHKDp6.183-47.2455EURHUFp-262.581128.6643EURMXNp-654.357405.1265EURNOKp-26.565-22.2975EURPLNp-59.9949.0185EURSEKp-16.907-43.8355EURTRYp-4769.18-4282.985EURZARp-339.493211.4915GBPDKKp1.5777-5.91584GBPNOKp13.5-70.5215GBPSEKp22.392-94.9635GBPSGDp-0.88-6.0395GBPTRYp-5356.26-4972.555NOKSEKp-2.266-5.0275NZDSGDp-2.002-5.4675SGDJPYp7.884-14.3113USDCNHp51.102-89.9035USDCZKp-18.54276.42964USDDKKp26.406-61.2375USDHKDp47.052-87.8685USDHUFp-218.658101.8263USDILSp-3.267-12.7385USDMXNp-462.187287.8835USDNOKp31.689-77.5065USDPLNp-28.677-13.6075USDRUBp-449.766-9.73724USDSEKp38.736-96.9875USDSGDp2.115-7.5355USDTRYp-4236.76-4016.755USDZARp-200.431111.7895XALUSDp-63.67947.5922XCUUSDp-15.0261.4042XNIUSDp-416.933308.3762XPBUSDp-12.1555.7062XPDUSDp-24.66215.1022XPTUSDp-16.88510.0352XZNUSDp12.195-20.9662AUDCADp-3.8611.3145AUDCHFp2.727-5.6875AUDJPYp7.2-11.6053AUDNZDp-6.787-1.15AUDUSDp-3.7071.8275CADCHFp4.842-8.0745CADJPYp10.602-15.4113CHFJPYp2.556-8.7673EURAUDp-4.5540.0635EURCADp-8.0854.0685EURCHFp3.42-7.6345EURGBPp-4.1031.7555EURJPYp10.215-16.53EURNZDp-13.1670.8195EURUSDp-7.374.415GAUUSDp-107.58724GBPAUDp1.251-6.3915GBPCADp-3.124-0.1985GBPCHFp7.272-12.6725GBPJPYp16.551-24.5853GBPNZDp-7.832-5.7755GBPUSDp-3.8831.4495NGASp-16.13688.602723NZDCADp-3.157-2.5525NZDCHFp2.799-8.0525NZDJPYp7.092-14.8283NZDUSDp-3.135-0.9355UKOilp8.4-28.5613USDCADp0.684-2.9045USDCHFp7.65-11.995USDJPYp15.903-22.3633USOilp-3.2775-1.09253XAGUSDp-4.55182.75493XAUAUDp-37.79621.242XAUEURp-20.326911.22122XAUGBPp-23.45214.6432XAUUSDp-33.46222.3922AUS200p-135.53224.983892CHN50Up-322.16100.79312DE30p-245.8096.6905432DJ30p-743.042232.47312ES35p-144.3853.9299452F40p-115.493.143462HKG50p-374.87339.88382IND50p-424.117132.69222JPN225p-229.721-238.522STOXX50p-67.96511.8499032UK100p-151.10635.842462US2000p-91.304928.566292US500p-91.304928.566292USTECp-291.40691.171252VIXp-3.5-3.52AAVEUSDTp-20-203ADAUSDTp-20-205ALGOUSDTp-20-204APEUSDTp-20-204ATOMUSDTp-20-203AVAXUSDTp-20-204AXSUSDTp-20-205BATUSDTp-20-204BCHUSDTp-20-202BNBUSDTp-20-203BTCUSDTp-20-201COMPUSDTp-20-202DASHUSDTp-20-202DOGEUSDTp-20-205DOTUSDTp-20-203EGLDUSDTp-20-203ENJUSDTp-20-205EOSUSDTp-20-203ETCUSDTp-20-203ETHUSDTp-20-202FILUSDTp-20-203FTMUSDTp-20-205FTTBUSDp-20-203GALAUSDTp-20-205GRTUSDTp-20-205HBARUSDTp-20-205HNTUSDTp-20-204ICXUSDTp-20-204IOTAUSDTp-20-204KLAYUSDTp-20-204LINKUSDTp-20-203LITUSDTp-20-203LRCUSDTp-20-205LTCUSDTp-20-202MANAUSDTp-20-204MATICUSDTp-20-205MKRUSDTp-20-203NEARUSDTp-20-204NEOUSDTp-20-203OMGUSDTp-20-204ONEUSDTp-20-205QTUMUSDTp-20-203RUNEUSDTp-20-204SANDUSDTp-20-205SHIUSDTp-20-205SOLUSDTp-20-204THETAUSDTp-20-204TRXUSDTp-20-205UNIUSDTp-20-204VETUSDTp-20-205WAVESUSDTp-20-204XLMUSDTp-20-205XMRUSDTp-20-202XRPUSDTp-20-204XTZUSDTp-20-203ZECUSDTp-20-202ZENUSDTp-20-203ZILUSDTp-20-205CHINAH.fp000DE30.fp002DJ30.fp002GOLD.fp001NGAS.fp003SOYB.fp002TY10.fp003UKBRENT.fp000US500.fp002USCOFFEE.fp002USCOPPER.fp002USCORN.fp002USOIL.fp002USTEC.fp002USWHEAT.fp002XAGEURc-2.89081.37523XAGUSDc-4.55182.75493

Swaps Rates 16/02/2023

SymbolLong SwapShort SwapDigitsAUDJPYc6.273-10.0543AUDNOKc-1.3871-2.38484AUDCADc-4.7521.6925AUDNZDc-6.1931.6475AUDCHFc2.574-4.9725AUDPLNc-39.96324.3725AUDSEKc-2.4222-3.39464AUDSGDc-5.324-1.4745AUDUSDc-3.7951.8725CADCHFc4.833-7.7115CADJPYc9.621-14.1023EURHKDc-40.337-32.1865CADPLNc-31.3516.925CADSGDc-0.44-0.885CHFDKKc-3.8544-0.30034CHFJPYc2.583-6.4793CHFNOKc-86.74625.6415CHFPLNc-90.17861.9025CHFSEKc-104.95114.8775CHFSGDc-16.945.5895CHFTRYc-575.85218.885DKKJPYc0.63-1.3643EURAUDc-6.7432.2055EURCADc-11.4846.5075EURCHFc1.647-4.3895EURCNHc-5.3350.1085EURCZKc-44.63825.3084EURDKKc-14.322-26.0265EURGBPc-4.8622.5835EURHUFc-225.555137.433EURJPYc6.399-10.9013EURNOKc-51.931-1.7275EURMXNc-665.742411.4715EURPLNc-75.14150.2655EURNZDc-14.3227.0295EURSEKc-68.992-16.1045EURSGDc-12.3091.985EURTRYc-145114.25EURUSDc-8.9655.8055EURZARc-353.474204.5255GBPAUDc0.432-4.6755GBPCADc-5.3021.4135GBPCHFc6.21-9.9995GBPDKKc1.8936-6.67044GBPJPYc13.383-19.4373GBPNOKc-2.024-55.665GBPNZDc-7.371.1075GBPPLNc-60.19237.6565GBPSEKc-19.36-73.8325GBPSGDc-6.336-4.4445GBPTRYc-1522-3.55GBPUSDc-4.42.1155GBPZARc-30.137815.50794HKDJPYc0.387-1.8813MXNJPYc1.4751-3.02613NOKJPYc0.702-1.5073NOKDKKc0.81-3.35NOKSEKc-5.456-5.3685NZDCADc-1.441-1.7385NZDCHFc4.041-7.1065NZDJPYc8.136-12.8263NZDSGDc-2.013-4.9615NZDUSDc-1.309-0.6165PLNJPYc4.842-6.7763SEKJPYc0.54-1.6283SEKNOKc-2.6333-0.40515SGDJPYc6.696-14.9493TRYJPYc0.112-3.223USDBRLc-257.37433.6215USDCADc-0.374-2.2445USDCHFc7.254-10.6265USDCNHc-17.215-83.2155USDCZKc-24.323210.43194USDDKKc31.779-72.6995USDHKDc18.441-85.4815USDHUFc-179.949105.3273USDIDRc-78.832-78.8321USDILSc-6.743-14.5535USDINRc-17.719-18.6293USDJPYc13.977-19.3053USDKRWc-9.711-20.1112USDMXNc-468.49268.1465USDNOKc22.365-72.0065USDPLNc-36.0820.885USDRUBc-114.7344-6.18974USDSGDc-1.265-7.2055USDSEKc11.7-87.6815USDTHBc-23.2917-36.31663USDTRYc-1222.4-5.95USDZARc-193.83187.3995ZARJPYc1.242-1.9253XAGUSDc-4.54412.22213XAUUSDc-28.78717.9372XAUEURc-13.7395.39012XAGEURc-2.62020.68673XPDUSDc-30.6915.9932XPTUSDc-14.9388.4422AUDCAD.ecn-4.7521.6925AUDJPY.ecn6.273-10.0543AUDNZD.ecn-6.1931.6475AUDCHF.ecn2.574-4.9725AUDUSD.ecn-3.7951.8725CADCHF.ecn4.833-7.7115CADJPY.ecn9.621-14.1023EURHKD.ecn-40.337-32.1865CHFDKK.ecn-2.8050.4324CHFJPY.ecn2.583-6.4793CHFNOK.ecn-86.74625.6415CHFSEK.ecn-104.95114.8775CHFSGD.ecn-16.945.5895CHFTRY.ecn-575.85218.885EURAUD.ecn-6.7432.2055EURCAD.ecn-11.4846.5075EURCHF.ecn1.647-4.3895EURCZK.ecn-44.63825.3084EURDKK.ecn-14.322-26.0265EURGBP.ecn-4.8622.5835EURHUF.ecn-225.555137.433EURJPY.ecn6.399-10.9013EURNOK.ecn-51.931-1.7275EURMXN.ecn-665.742411.4715EURPLN.ecn-75.14150.2655EURNZD.ecn-14.3227.0295EURSEK.ecn-68.992-16.1045EURSGD.ecn-12.3091.985EURTRY.ecn-145114.25EURUSD.ecn-8.9655.8055EURZAR.ecn-353.474204.5255GBPAUD.ecn0.432-4.6755GBPCAD.ecn-5.3021.4135GBPCHF.ecn6.21-9.9995GBPJPY.ecn13.383-19.4373GBPNOK.ecn-2.024-55.665GBPNZD.ecn-7.371.1075GBPTRY.ecn-1522-3.55GBPUSD.ecn-4.42.1155HKDJPY.ecn0.387-1.8813NOKJPY.ecn0.702-1.5073NOKSEK.ecn-5.456-5.3685NZDCAD.ecn-1.441-1.7385NZDCHF.ecn4.041-7.1065NZDJPY.ecn8.136-12.8263NZDSGD.ecn-2.013-4.9615NZDUSD.ecn-1.309-0.6165TRYJPY.ecn0.112-3.223USDCAD.ecn-0.374-2.2445USDCHF.ecn7.254-10.6265USDCNH.ecn-17.215-83.2155USDCZK.ecn-24.323210.43194USDDKK.ecn31.779-72.6995USDHKD.ecn18.441-85.4815USDHUF.ecn-179.949105.3273USDJPY.ecn13.977-19.3053USDILS.ecn-6.743-14.5535USDMXN.ecn-468.49268.1465USDNOK.ecn22.365-72.0065USDRUB.ecn-114.7344-6.18974USDSEK.ecn11.7-87.6815USDSGD.ecn-1.265-7.2055USDTRY.ecn-1222.4-5.95USDZAR.ecn-193.83187.3995ZARJPY.ecn1.242-1.9253XAGEUR.ecn-2.62020.68673XAGUSD.ecn-4.54412.22213XAUEUR.ecn-13.7395.39012XAUUSD.ecn-28.78717.9372XPDUSD.ecn-30.6915.9932XPTUSD.ecn-14.9388.4422AUS200.ecn-129.005414.43582ES35.ecn-121.9582-15.12282STOXX50.ecn-56.5835-7.01632F40.ecn-96.0856-11.91462DE30.ecn-205.4542-25.47632HKG50.ecn-399.243433.29272UK100.ecn-139.815522.6172UKO.ecn-3.6010.6023USO.ecn-6.7163.39153XAGUSD.l-4.54412.22213XAUUSD.l-28.78717.93721UKO.l-3.6010.60231USO.l-6.7163.39153BTCUSDc-2939.9238-2947.91642ETHUSDc-220.4433-220.66552LTCUSDc-5.4252-5.22612AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204APEUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-201COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-205DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-205FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-205SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204VETUSDT-20-205WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-2051BTCEUR-36-3621BTCJPY-36-3601BTCGBP-36-3621BITUSD-36-3651BTCUSD-36-3621DASHBTC-36-3651DASHUSD-36-3621DOGEUSD-36-3651EOSBIT-36-3651EOSUSD-36-3641ETHBTC-36-3651ETHEUR-36-3621ETHGBP-36-3621ETHJPY-36-3601ETHUSD-36-3621IOTABIT-36-3651IOTAUSD-36-3641LTCBTC-36-3651LTCUSD-36-3641NEOBTC-36-3651NEOUSD-36-3621OMGBIT-36-3651OMGUSD-36-3641TRXUSD-36-3651XMRBTC-36-3651XMRUSD-36-3621XRPUSD-36-3651XRPBIT-36-3651ZECBTC-36-3651ZECUSD-36-362AUS200.c-200.91060.37352DE30.c-283.1466-63.56352DJ30.c-850.9501-151.53932ES35.c-254.8381-53.59642F40.c-200.5839-42.1852JP225.c-473.1595-488.10082N25.c-138.44162.73332STOXX50.c-118.4282-24.90732SWI20.c-141.2422-20.6912UK100.c-192.2349-13.41232US500.c-106.376614.51432US2000.c-106.376614.51432USTEC.c-326.4778-58.13942VIX.c-3.5-3.52UKOIL.c-1.0373-4.45283WTI_OIL-21.34119.65433AAL.OQ-0.44440.0542AAPL.OQ-3.8830.47522ABNB.OQ-2.89410.35462ADSGn.DE-2.6246-0.32562AIG.N-1.73580.21242AIRF.PA-0.0286-0.00332ALVG.DE-3.8929-0.48292AMZN.OQ-2.68290.32852ATHM.N-1.01420.12422AXP.N-4.23610.51842BA.N-5.77390.70652BABA.N-3.29010.40322BAC.N-0.94380.11612BAYGn.DE-0.9878-0.12322BBY.N-2.31660.28352BIDU.OQ-3.7510.4592BIIB.OQ-8.0410.98462BMWG.DE-1.6203-0.20022BNPP.PA-1.0659-0.1322BRKb.N-8.53711.04492BYND.OQ-0.4620.05672C.N-1.430.17552CBKG.DE-0.1705-0.0222CGC.N-0.07590.00992CMG.N-43.9345.37932COIN.OQ-1.53890.18812CRON.OQ-0.06820.00812CSCO.OQ-1.30570.16022CVX.N-4.97090.60842DAIGn.DE-1.1869-0.14742DAL.N-1.07360.13142DANO.PA-0.8899-0.112DBKGn.DE-0.2101-0.02532DIS.N-2.90730.35642DOCU.OQ-1.61260.1982DPWGn.DE-0.7062-0.08692EBAY.OQ-1.31120.16112EONGn.DE-0.176-0.0222EXPE.OQ-3.18340.38972F.N-0.3520.04322FB.OQ-3.94130.48242FDX.N-5.25690.64352GE.N-2.18790.26822GM.N-1.00430.12332GOOG.OQ-2.7830.34112GS.N-9.60521.17632HD.N-8.67571.0622HLT.N-3.85110.47162HPQ.N-0.78650.09632IBE.MC-0.1914-0.02422IBM.N-3.90280.47792ILMN.OQ-5.94990.72812INTC.OQ-0.83270.10172JD.OQ-1.67860.20522JNJ.N-4.62990.5672JPM.N-3.77630.46262KO.N-1.65770.20252L.N-1.6390.20072LHAG.DE-0.1683-0.0222LI.OQ-0.64790.07922LVMH.PA-13.9436-1.72922LUV.N-1.00980.12332LYFT.OQ-0.42350.05132MA.N-10.41041.27442MAP.MC-0.033-0.00442MCD.N-7.41180.90722MGM.N-1.09670.13412MOMO.OQ-0.28270.03512MRK.N-3.02280.36992MRNA.OQ-5.41640.66332MSFT.OQ-6.67260.81722NFLX.OQ-9.83731.20422NKE.N-3.52880.4322NKLA.OQ-0.0770.00992NTES.OQ-2.48490.30422NVDA.OQ-5.27780.64622ORCL.N-2.44860.29972PFE.N-1.23750.15122PDD.OQ-2.62130.32042PG.N-3.87970.47522PINS.N-0.73370.092PLTR.N-0.20350.02432PLUG.OQ-0.47960.05852PTON.OQ-0.32010.03872PYPL.OQ-2.18680.26822QCOM.OQ-3.60360.4412RACE.N-6.71220.82262SAN.MC-0.0539-0.00772SBUX.OQ-2.92160.35822SIEGn.DE-2.5443-0.31572SNAP.N-0.28050.03512SOGN.PA-0.4378-0.05392SPCE.N-0.14630.0182SQ.N-2.24620.27542T.N-0.52470.06392TEF.MC-0.0627-0.00772TEVA.P-0.2860.03512TGT.N-4.52870.55442TLRY.OQ-0.08690.01082TME.N-0.23320.02882TOTF.PA-1.0395-0.12872TQQQ.OQ-0.59950.07292TSLA.OQ-3.95560.48422UBER.N-0.84040.10262TWTR.N-1.21660.06212V.N-6.16220.75512VIPS.N-0.40920.04952VOWG_p.DE-2.2099-0.2752WMT.N-3.92370.48062WYNN.OQ-2.75880.33752XOM.N-3.1020.37982XPEV.N-0.27720.03422YUM.N-3.48260.42662ZM.OQ-1.95250.23852CC.f002CHINAH.f000CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LRC.f000LCC.f000LSU.f001NGAS.f003SB.f002SOYB.f002TY10.f003UKBRENT.f000USCOFFEE.f002US500.f002USCOPPER.f002USCORN.f002USTEC.f002USOIL.f002USWHEAT.f0021AUS200-129.005414.435821ESP35-121.9582-15.122821EUR50-56.5835-7.016321FRA40-96.0856-11.914621GER30-205.4542-25.476321HKG50-399.243433.292721NGAS-0.477-0.477131UK100-139.815522.61721UKO-3.6010.60231USO-6.7163.391531XAL-61.95214.31921XCU-12.6170.1821XNI-177.177113.04921XPB-6.382.27721XZN3.879-9.9222AUS200.v-129.005414.43582CN50U.v-327.015290.89022DE30.v-205.4542-25.47632DE30.d-205.4542-25.47632DJ30.v-714.2892198.52862DJ30s.v-714.2892198.52862F40.v-96.0856-11.91462HKG50.v-399.243433.29272IND50.v-419.4358116.57742JPN225.v-221.5988-232.11782STOXX50.v-56.5835-7.01632UK100.v-139.815522.6172USTEC.v-252.035470.05042US500.v-85.147223.66572US500s.v-85.147223.66572DJ30.d-714.2892198.52862USTEC.d-252.035470.05042US400.v-85.147223.66572US500.d-85.147223.66572US2000.d-85.147223.66572US2000.v-85.147223.66572UKOIL.d-3.6010.6023USOIL.d-6.7163.39153AUS200.d-129.005414.43582ESP35.d-121.9582-15.12282F40.d-96.0856-11.91462HKG50.d-399.243433.29272JPN225.d-221.5988-232.11782NGAS.d-0.477-0.47713STOXX50.d-56.5835-7.01632UK100.d-139.815522.6172NZDHKDc1.1369-8.79975AUDHKDc4.1288-21.97255USDCLPc-66.950314.31352USDCOPc-220.731619.62982USDTWDc-5.6446-47.24733

Latest news