Swaps Rates 26/09/2023

Must read

SymbolLong SwapShort SwapDigits
BTCUSDc-2939.9238-2947.91642
BTCUSDcc-2939.9238-2947.91642
ETHUSDc-220.4433-220.66552
LTCUSDc-5.4252-5.22612
AUS200.d-152.6378436.209282
AUS200.v-152.6378436.209282
CN50U.v-323.62265119.46572
DE30.d-312.1632960.568852
DE30.v-312.1632960.568852
DJ30.d-877.19789323.818692
DJ30.v-877.19789323.818692
DJ30s.v-877.19789323.818692
ESP35.d-186.2286336.133822
F40.d-143.5035627.84392
F40.v-143.5035627.84392
HKG50.d-359.5601768.925242
HKG50.v-359.5601768.925242
IND50.v-459.20131160.337082
JPN225.d-254.31587-273.805662
JPN225.v-254.31587-273.805662
NGAS.d-22.437746.583
STOXX50.d-84.5627216.407652
STOXX50.v-84.5627216.407652
UK100.d-180.765163.799862
UK100.v-180.765163.799862
UKOIL.d23.611-49.0233
US2000.d-113.8125342.014042
US2000.v-113.8125342.014042
US400.v-126.086428.11962
US500.d-113.8125342.014042
US500.v-113.8125342.014042
US500s.v-113.8125342.014042
USOIL.d32.3425-48.33
USTEC.d-392.21928144.788242
USTEC.v-392.21928144.788242
1AUS200-152.6378436.209282
1ESP35-186.2286336.133822
1EUR50-84.5627216.407652
1FRA40-143.5035627.84392
1GER30-312.1632960.568852
1HKG50-359.5601768.925242
1NGAS-22.437746.583
1UK100-180.765163.799862
1UKO23.611-49.0233
1USO32.3425-48.33
1XAL-67.2150.7512
1XCU-43.09824.7412
1XNI-390.973289.4762
1XPB7.236-14.082
1XZN-14.2237.1192
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-202
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-206
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-206
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICPUSDT-20-202
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-206
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
USDTUSD-20-204
VETUSDT-20-206
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
ADAUSD.r-20-205
BCHUSD.r-20-202
BTCUSD.r-20-201
ETHUSD.r-20-202
LTCUSD.r-20-202
SOLUSD.r-20-204
XRPUSD.r-20-204
UKOIL.c-42.3654-48.00733
WTI_OIL-47.842332.30643
zzTEST7-10-152
AAL.OQ-0.42020.08372
AAPL.OQ-5.50551.10162
ABNB.OQ-4.17230.83522
ADSGn.DE-4.8092-0.25852
AIG.N-1.71930.34382
AIRF.PA-0.3663-0.01982
ALVG.DE-5.8674-0.31572
AMGN.OQ-7.46021.49222
AMZN.OQ-3.97980.79652
ATHM.N-0.84810.16922
ATVI.OQ-2.67960.53642
AXP.N-4.66070.93152
BA.N-6.48781.29692
BABA.N-2.74230.5492
BAC.N-0.83490.16742
BAYGn.DE-1.3387-0.07152
BBY.N-2.18790.43832
BIDU.OQ-4.12940.82622
BIIB.OQ-7.81661.56332
BMWG.DE-2.5487-0.13752
BNPP.PA-1.5686-0.08472
BRKb.N-10.52592.1062
BYND.OQ-0.34320.06842
C.N-1.20230.24032
CBKG.DE-0.2541-0.01432
CGC.N-0.0220.00362
CMCSA.OQ-1.320.26372
CMG.N-56.894211.33912
COIN.OQ-2.25940.45182
COST.OQ-15.91263.18332
CRON.OQ-0.06270.01172
CSCO.OQ-1.67750.33482
CVS.N-1.92940.38522
CVX.N-4.82460.96482
DAIGn.DE-1.7589-0.09462
DAL.N-1.22320.24482
DANO.PA-1.3948-0.07482
DBKGn.DE-0.2585-0.01432
DIS.N-2.39360.47882
DOCU.OQ-1.53450.30692
DPWGn.DE-1.0857-0.05832
EBAY.OQ-1.29690.25922
EONGn.DE-0.297-0.01542
EXPE.OQ-3.21640.64352
F.N-0.35310.07022
FB.OQ-8.69991.74062
FDX.N-7.56361.51292
GE.N-3.28460.6572
GILD.OQ-2.22420.44462
GM.N-0.96580.19262
GOOG.OQ-3.96660.79292
GS.N-9.45781.89092
HD.N-9.5811.91612
HLT.N-4.34610.86762
HPQ.N-0.87670.17552
IBE.MC-0.2827-0.01542
IBM.N-4.32410.86492
ILMN.OQ-4.69920.93962
INTC.OQ-1.08130.2162
JD.OQ-0.98120.19622
JNJ.N-4.70470.94142
JPM.N-4.24710.84962
KO.N-1.71710.34382
L.N-1.81280.36272
LHAG.DE-0.2178-0.0112
LI.OQ-1.13520.22682
LMT.N-12.99212.59832
LUV.N-0.90640.18182
LVMH.PA-20.0706-1.08132
LYFT.OQ-0.35420.07022
MA.N-12.0232.40392
MAP.MC-0.0528-0.00332
MCD.N-8.15431.63082
MGM.N-1.24520.24932
MMM.N-3.15040.632
MO.N-1.28590.25742
MOMO.OQ-0.24310.04772
MRK.N-3.17350.63542
MRNA.OQ-3.2230.64442
MSFT.OQ-9.65691.93232
NFLX.OQ-13.12412.62622
NKE.N-2.9370.58682
NKLA.OQ-0.0330.00632
NTES.OQ-2.94030.58772
NVDA.OQ-14.14822.83052
ORCL.N-3.58050.71642
PDD.OQ-2.90730.58142
PEP.N-5.09631.01972
PFE.N-1.04280.20882
PG.N-4.49130.89822
PINS.N-0.83490.16742
PLTR.N-0.44220.08822
PLUG.OQ-0.24640.04952
PM.N-2.75660.55172
PTON.OQ-0.19140.03782
PYPL.OQ-1.8590.37172
QCOM.OQ-3.38470.67772
RACE.N-8.91441.7822
SAN.MC-0.0935-0.00442
SBUX.OQ-2.84240.56882
SHOP.N-1.92060.38342
SIEGn.DE-3.6366-0.19582
SNAP.N-0.30580.06032
SOGN.PA-0.6765-0.03632
SPCE.N-0.07590.01442
SQ.N-1.70940.34112
T.N-0.42570.08552
TEF.MC-0.1001-0.00552
TEVA.P-0.28490.05672
TGT.N-3.69490.73892
TLRY.OQ-0.0990.01982
TME.N-0.19910.03962
TOTF.PA-1.5697-0.08472
TQQQ.OQ-1.23310.24662
TSLA.OQ-7.34361.46882
UBER.N-1.36620.27272
V.N-7.17751.43552
VIPS.N-0.45760.09182
VOWG_p.DE-2.8534-0.15292
VZ.N-1.01090.20252
WMT.N-4.70580.94142
WYNN.OQ-2.83140.56612
XOM.N-3.32310.66512
XPEV.N-0.54780.10892
YUM.N-3.76420.75332
ZM.OQ-2.12960.42572
AUDCADc-3.2891.0985
AUDCHFc2.754-4.7525
AUDHKDc-16.06-11.665
AUDJPYc9.27-13.4423
AUDNOKc-1.4619-1.10224
AUDNZDc-5.9072.3765
AUDPLNc-29.84315.5795
AUDSEKc-0.077-1.75674
AUDSGDc-1.133-2.6185
AUDUSDc-3.2451.6835
CADCHFc4.653-7.1175
CADJPYc13.122-18.1943
CADPLNc-27.0613.775
CADSGDc0.99-4.955
CHFDKKc-5.10072.29594
CHFHKDc-91.7434.835
CHFJPYc6.624-11.7593
CHFNOKc-111.8754.9095
CHFPLNc-86.2455.1165
CHFSEKc-90.46447.9525
CHFSGDc-12.9365.2115
CHFTRYc-2181.31322.825
DKKJPYc1.656-2.6843
EURAUDc-3.355-0.2535
EURCADc-6.6333.1595
EURCHFc4.05-6.9525
EURCNHc-14.63-18.155
EURCZKc-26.98314.0494
EURDKKc-0.99-18.5795
EURGBPc-4.8182.7275
EURHKDc-24.519-17.6775
EURHUFc-125.78582.7373
EURJPYc14.607-20.8563
EURMXNc-475.607184.525
EURNOKc-33.187-5.945
EURNZDc-11.2975.6255
EURPLNc-53.52630.2045
EURSEKc-10.197-16.4895
EURSGDc-3.003-2.8055
EURTRYc-4427.467-1776.7865
EURUSDc-6.2593.7895
EURZARc-324.368215.7395
GBPAUDc4.518-9.6475
GBPCADc0.378-3.6085
GBPCHFc9.135-13.4535
GBPDKKc3.3345-6.32284
GBPJPYc24.399-33.2423
GBPNOKc21.087-70.8955
GBPNZDc-2.981-2.0795
GBPPLNc-37.46614.9585
GBPSEKc44.973-85.4925
GBPSGDc3.834-11.4075
GBPTRYc-5026.901-2241.7015
GBPUSDc-1.309-0.5395
GBPZARc-26.430815.9124
HKDJPYc1.557-2.863
MXNJPYc1.8315-3.74883
NOKDKKc0.27-2.425
NOKJPYc1.314-2.0793
NOKSEKc-0.484-3.4875
NZDCADc0.09-2.1345
NZDCHFc4.221-6.5895
NZDHKDc3.84729-30.563065
NZDJPYc11.34-16.0493
NZDSGDc1.719-5.7755
NZDUSDc-0.682-0.5725
PLNJPYc5.886-8.5253
SEKJPYc1.179-1.7383
SEKNOKc-2.67246-0.411145
SGDJPYc9.099-15.5433
TRYJPYc-2.739-9.1853
USDAEDc005
USDBRLc-132.496-39.8585
USDCADc0.765-3.1355
USDCHFc7.569-10.8795
USDCLPc-48.989995.791672
USDCNHc3.708-56.1995
USDCOPc-264.707111.53182
USDCZKc-13.40133.9784
USDDKKc28.908-51.75
USDHKDc14.742-55.2425
USDHUFc-98.47262.553
USDIDRc-55.549-39.9491
USDILSc2.862-19.2725
USDINRc-13.858-4.8883
USDJPYc19.926-26.7523
USDKRWc-3.536-21.7362
USDMXNc-352.759209.7725
USDNOKc20.43-58.5425
USDPLNc-28.08311.2325
USDRUBc-452.0879-11.95484
USDSEKc39.564-70.2355
USDSGDc3.519-9.3395
USDTHBc-2.63538-15.947253
USDTRYc-3989.755-1789.4365
USDTWDc-3.12637-10.927543
USDZARc-202.378123.5435
ZARJPYc1.575-2.1453
CC.f002
CHINAH.f00
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
GOLD.f001
HK50.f002
LCC.f00
LRC.f00
LSU.f001
NGAS.f003
SB.f002
SING.f002
SOYB.f002
TY10.f003
UKBRENT.f00
US500.f002
USCOFFEE.f002
USCOPPER.f002
USCORN.f002
USOIL.f002
USTEC.f002
USWHEAT.f002
GAUUSDc-113.0877.944
XAUAUDc-43.52726.9732
XAUEURc-23.928314.94092
XAUGBPc-27.68718.7742
XAUJPYc-32.8603-59.82681
XAUUSDc-35.16724.2372
AUS200.c-233.51680.66692
DE30.c-400.2537-21.57322
DJ30.c-895.5001246.0242
ES35.c-362.3037-18.29412
F40.c-279.4913-14.1132
N25.c-28.798-1.46192
STOXX50.c-164.5688-8.30942
SWI20.c-306.1597-119.66572
UK100.c-231.727116.05152
US2000.c-126.086428.11962
US500.c-126.086428.11962
USTEC.c-433.683896.71942
VIX.c-3.5-3.52
JP225.c-572.4609-795.70262
XPDUSDc-21.47213.1222
XPTUSDc-16.98410.3322

Latest article