Swaps Rates 16/12/2022

Must read

SymbolLongShortDigits
AUDCAD-3.520.8645
AUDCHF3.168-6.1165
AUDJPY5.454-9.4163
AUDNZD-8.2281.2425
AUDUSD-2.971.0625
CADCHF5.184-8.0745
CADJPY8.451-12.2983
CHFJPY-0.836-3.2893
EURAUD-8.9763.695
EURCAD-11.0336.9125
EURCHF1.845-4.8955
EURDKK-3.333-23.9695
EURGBP-5.1372.7365
EURHKD-76.3428.4675
EURJPY4.005-7.923
EURNOK-67.7932.2235
EURNZD-19.2728.3885
EURPLN-85.72358.2575
EURSEK-49.0056.755
EURTRY-461.34160.5425
EURUSD-8.695.7335
GBPAUD-1.606-3.8065
GBPCAD-4.7521.265
GBPCHF6.678-11.3635
GBPJPY11.232-17.4573
GBPNZD-13.0351.9085
GBPUSD-4.181.715
NZDCAD-0.473-4.1035
NZDCHF4.608-9.3065
NZDJPY7.497-14.0143
NZDUSD-0.715-2.5085
USDCHF7.677-11.5725
USDCAD-0.055-1.9255
USDDKK42.021-74.9325
USDCNH3.9231-8.10924
USDJPY12.42-17.63
USDHKD-13.255-23.7055
USDMXN-442.189265.1045
USDNOK9.801-70.6315
USDPLN-47.50928.8185
USDHKDm-13.255-23.7055
USDRUB46.3014-167.8574
USDSEK27.108-68.3985
USDSGD-4.279-3.7295
USDTRY-297.79241.765
USDZAR-212.322140.135
XAUUSD-24.17815.5342
XAGUSD-3.43531.96833
XPDUSD-2.641.03591
XPTUSD-1.6093-0.00221
AUDJPYc5.454-9.4163
AUDNOKc-1.749-3.00744
AUDCADc-3.520.8645
AUDNZDc-8.2281.2425
AUDCHFc3.168-6.1165
AUDPLNc-41.98723.6975
AUDSEKc-0.4411-2.78634
AUDSGDc-6.325-0.1545
AUDUSDc-2.971.0625
CADCHFc5.184-8.0745
CADJPYc8.451-12.2983
EURHKDc-76.3428.4675
CADPLNc-42.1319.355
CADSGDc-3.41-0.665
CHFDKKc-3.34620.0274
CHFJPYc-0.836-3.2893
CHFNOKc-111.08930.6185
CHFPLNc-105.91971.8115
CHFSEKc-93.79736.4055
CHFSGDc-21.3739.2615
CHFTRYc-602.8295.295
DKKJPYc0.342-1.0233
EURAUDc-8.9763.695
EURCADc-11.0336.9125
EURCHFc1.845-4.8955
EURCZKc-47.16827.2434
EURDKKc-3.333-23.9695
EURGBPc-5.1372.7365
EURHUFc-229.625139.9413
EURJPYc4.005-7.923
EURNOKc-67.7932.2235
EURMXNc-621.588401.4185
EURPLNc-85.72358.2575
EURNZDc-19.2728.3885
EURSEKc-49.0056.755
EURSGDc-15.45.3285
EURTRYc-461.34160.5425
EURUSDc-8.695.7335
EURZARc-361.471255.3575
GBPAUDc-1.606-3.8065
GBPCADc-4.7521.265
GBPCHFc6.678-11.3635
GBPDKKc3.1059-7.0734
GBPJPYc11.232-17.4573
GBPNOKc-19.734-57.2775
GBPNZDc-13.0351.9085
GBPPLNc-73.00745.3875
GBPSEKc3.69-53.3835
GBPSGDc-9.845-0.665
GBPTRYc-425.20594.0235
GBPUSDc-4.181.715
GBPZARc-31.705321.03664
HKDJPYc1.251-2.4533
MXNJPYc1.3212-2.73023
NOKJPYc0.522-1.5073
NOKDKKc0.9-3.635
NOKSEKc-3.388-4.9285
NZDCADc-0.473-4.1035
NZDCHFc4.608-9.3065
NZDJPYc7.497-14.0143
NZDSGDc-3.135-5.2255
NZDUSDc-0.715-2.5085
PLNJPYc4.932-7.1833
SEKJPYc0.558-1.1883
SEKNOKc-1.50257-1.702865
SGDJPYc7.398-15.4883
TRYJPYc0.873-2.0683
USDCADc-0.055-1.9255
USDCHFc7.677-11.5725
USDCNHc39.231-81.0925
USDCZKc-27.232712.10054
USDDKKc42.021-74.9325
USDHKDc-13.255-23.7055
USDHUFc-189.288110.1963
USDJPYc12.42-17.63
USDILSc-1.991-17.7215
USDMXNc-442.189265.1045
USDNOKc9.801-70.6315
USDPLNc-47.50928.8185
USDRUBc46.3014-167.8574
USDSGDc-4.279-3.7295
USDSEKc27.108-68.3985
USDTRYc-297.79241.765
USDZARc-212.322140.135
ZARJPYc1.404-1.9253
XAGUSDc-3.43531.96833
XAUUSDc-24.17815.5342
XAUEURc-10.71074.2122
XAGEURc-1.73030.54993
XPDUSDc-26.410.3592
XPTUSDc-16.093-0.0222
BTCUSDc-2939.92-2947.922
ETHUSDc-220.443-220.6662
LTCUSDc-5.4252-5.22612
AUS200.c-180.049-12.67972
DE30.c-242.779-88.28382
DJ30.c-800.62-94.19082
ES35.c-213.061-72.58352
F40.c-170.726-58.16032
JP225.c-466.191-514.0812
STOXX50.c-100.907-34.37612
N25.c-11.2860.07562
SWI20.c-106.59-47.33522
US500.c-98.154110.64252
UK100.c-171.827-1.44432
USTEC.c-302.201-35.55312
UKOIL.c-1.4927-4.02273
WTI_OIL-12.19464.10043
AAPL.OQ-3.74110.36452
ADSGn.DE-1.9162-0.51042
AIG.N-1.56860.15212
AIRF.PA-0.0198-0.00552
ALVG.DE-3.1845-0.84812
AMZN.OQ-2.3210.22592
AXP.N-3.97980.38792
BA.N-4.72340.45992
BABA.N-2.30670.22412
BAC.N-0.880.08552
BAYGn.DE-0.8349-0.22332
BMWG.DE-1.3475-0.35862
BNPP.PA-0.8239-0.21892
CBKG.DE-0.1232-0.0332
C.N-1.16380.11342
CSCO.OQ-1.25840.12242
CVX.N-4.50340.43832
DAIGn.DE-1.0109-0.26842
DANO.PA-0.792-0.21122
DBKGn.DE-0.1584-0.04292
DPWGn.DE-0.605-0.16172
EBAY.OQ-1.12090.10892
EONGn.DE-0.1463-0.03852
F.N-0.34210.03332
FB.OQ-3.12510.30422
FDX.N-4.50340.43832
GE.N-2.15820.20972
GM.N-0.990.09632
GOOG.OQ-2.54870.24752
GS.N-9.47540.92162
HLT.N-3.54750.34562
HPQ.N-0.74470.07292
IBE.MC-0.1716-0.04622
IBM.N-3.75980.36632
ILMN.OQ-5.45270.53012
INTC.OQ-0.74360.07292
JNJ.N-4.55840.44372
JPM.N-3.35170.32672
KO.N-1.61920.15752
LHAG.DE-0.1221-0.0332
LVMH.PA-11.1936-2.98322
MA.N-9.07720.88292
MAP.MC-0.0286-0.00772
MCD.N-6.92560.67412
NFLX.OQ-7.97060.77582
MSFT.OQ-6.38330.6212
ORCL.N-2.02510.19712
PFE.N-1.29470.1262
PG.N-3.80270.36992
QCOM.OQ-3.14270.3062
RACE.N-5.71450.55622
SAN.MC-0.044-0.0112
SIEGn.DE-2.1219-0.56542
SOGN.PA-0.363-0.09682
T.N-0.47740.04682
TEF.MC-0.0561-0.01432
TEVA.P-0.220.02162
TOTF.PA-0.9229-0.24642
TSLA.OQ-4.6530.45272
TWTR.N-1.21660.06212
V.N-5.45380.53012
VOWG_p.DE-2.2154-0.59072
XOM.N-2.72250.26552
CC.f002
CHINAH.f000
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
HK50.f002
LCC.f000
LRC.f000
LSU.f001
NGAS.f003
SB.f002
US500.f002
USTEC.f002
USOIL.f002
1AUS200-120.97310.191822
1ESP35-100.238-26.70662
1EUR50-47.4897-12.65282
1FRA40-80.7492-21.51422
1GER30-172.522-45.96542
1HKG50-479.211159.97782
1NGAS3.04808-5.867683
1UK100-124.59910.566242
1UKO-1.222-3.8223
1USO-10.82154.75153
1XAL-42.32830.1592
1XCU-28.34712.8162
1XNI-304.821211.3922
1XPB-19.05211.4122
1XZN9.153-17.4132
1BTCGBP-36-362
1BTCEUR-36-362
1BTCJPY-36-360
1BITUSD-36-365
1BTCUSD-36-362
1DASHBTC-36-365
1DASHUSD-36-362
1EOSBIT-36-365
1EOSUSD-36-364
1ETHBTC-36-365
1ETHEUR-36-362
1ETHGBP-36-362
1ETHJPY-36-360
1ETHUSD-36-362
1IOTABIT-36-365
1IOTAUSD-36-364
1LTCBTC-36-365
1LTCUSD-36-364
1NEOBTC-36-365
1NEOUSD-36-362
1OMGBIT-36-365
1OMGUSD-36-364
1TRXUSD-36-365
1XMRBTC-36-365
1XMRUSD-36-362
1XRPBIT-36-365
1XRPUSD-36-365
1ZECBTC-36-365
1ZECUSD-36-362
AUDCAD.ecn-3.520.8645
AUDJPY.ecn5.454-9.4163
AUDNZD.ecn-8.2281.2425
AUDCHF.ecn3.168-6.1165
AUDUSD.ecn-2.971.0625
CADCHF.ecn5.184-8.0745
CADJPY.ecn8.451-12.2983
EURHKD.ecn-76.3428.4675
CHFDKK.ecn-3.3110.8194
CHFJPY.ecn-0.836-3.2893
CHFNOK.ecn-111.08930.6185
CHFSEK.ecn-93.79736.4055
CHFSGD.ecn-21.3739.2615
CHFTRY.ecn-602.8295.295
EURAUD.ecn-8.9763.695
EURCAD.ecn-11.0336.9125
EURCHF.ecn1.845-4.8955
EURCZK.ecn-47.16827.2434
EURDKK.ecn-3.333-23.9695
EURGBP.ecn-5.1372.7365
EURHUF.ecn-229.625139.9413
EURJPY.ecn4.005-7.923
EURNOK.ecn-67.7932.2235
EURMXN.ecn-621.588401.4185
EURPLN.ecn-85.72358.2575
EURNZD.ecn-19.2728.3885
EURSEK.ecn-49.0056.755
EURSGD.ecn-15.45.3285
EURTRY.ecn-461.34160.5425
EURUSD.ecn-8.695.7335
EURZAR.ecn-361.471255.3575
GBPAUD.ecn-1.606-3.8065
GBPCAD.ecn-4.7521.265
GBPCHF.ecn6.678-11.3635
GBPJPY.ecn11.232-17.4573
GBPNOK.ecn-19.734-57.2775
GBPNZD.ecn-13.0351.9085
GBPTRY.ecn-425.20594.0235
GBPUSD.ecn-4.181.715
HKDJPY.ecn1.251-2.4533
NOKJPY.ecn0.522-1.5073
NOKSEK.ecn-3.388-4.9285
NZDCAD.ecn-0.473-4.1035
NZDCHF.ecn4.608-9.3065
NZDJPY.ecn7.497-14.0143
NZDSGD.ecn-3.135-5.2255
NZDUSD.ecn-0.715-2.5085
TRYJPY.ecn0.873-2.0683
USDCAD.ecn-0.055-1.9255
USDCHF.ecn7.677-11.5725
USDCNH.ecn39.231-81.0925
USDCZK.ecn-27.232712.10054
USDDKK.ecn42.021-74.9325
USDHKD.ecn-13.255-23.7055
USDHUF.ecn-189.288110.1963
USDJPY.ecn12.42-17.63
USDILS.ecn-1.991-17.7215
USDMXN.ecn-442.189265.1045
USDNOK.ecn9.801-70.6315
USDRUB.ecn46.3014-167.8574
USDSEK.ecn27.108-68.3985
USDSGD.ecn-4.279-3.7295
USDTRY.ecn-297.79241.765
USDZAR.ecn-212.322140.135
ZARJPY.ecn1.404-1.9253
XAGEUR.ecn-1.73030.54993
XAGUSD.ecn-3.43531.96833
XAUEUR.ecn-10.71074.2122
XAUUSD.ecn-24.17815.5342
XPDUSD.ecn-26.410.3592
XPTUSD.ecn-16.093-0.0222
AUS200.ecn-120.97310.191822
ES35.ecn-100.238-26.70662
STOXX50.ecn-47.4897-12.65282
F40.ecn-80.7492-21.51422
DE30.ecn-172.522-45.96542
HKG50.ecn-479.211159.97782
UK100.ecn-124.59910.566242
UKO.ecn-1.222-3.8223
USO.ecn-10.82154.75153
XAGUSD.l-3.43531.96833
XAUUSD.l-24.17815.5342
AUS200.v-120.97310.191822
STOXX50.v-47.4897-12.65282
F40.v-80.7492-21.51422
DE30.v-172.522-45.96542
HKG50.v-479.211159.97782
JPN225.v-221.508-239.5672
UK100.v-124.59910.566242
USTEC.v-226.59650.047962
US500.v-77.324317.078492
DJ30.v-659.103145.5752
US500s.v-77.324317.078492
DJ30s.v-659.103145.5752
AUDCHF.cent3.168-6.1165
AUDJPY.cent5.454-9.4163
AUDNOK.cent-1.749-3.00744
AUDNZD.cent-8.2281.2425
AUDPLN.cent-41.98723.6975
AUDSEK.cent-0.4411-2.78634
AUDSGD.cent-0.6325-0.01544
AUDUSD.cent-2.971.0625
CADCHF.cent5.184-8.0745
CADJPY.cent8.451-12.2983
CADPLN.cent-42.1319.355
CADSGD.cent-3.41-0.665
CHFJPY.cent-0.836-3.2893
CHFNOK.cent-111.08930.6185
CHFPLN.cent-105.91971.8115
CHFSEK.cent-93.79736.4055
CHFSGD.cent-21.3739.2615
CHFTRY.cent-602.8295.295
DKKJPY.cent0.342-1.0233
EURAUD.cent-8.9763.695
EURCAD.cent-11.0336.9125
EURCHF.cent1.845-4.8955
EURCZK.cent-47.16827.2434
EURDKK.cent-3.333-23.9695
EURGBP.cent-5.1372.7365
EURHKD.cent-76.3428.4675
EURHUF.cent-229.625139.9413
EURJPY.cent4.005-7.923
EURMXN.cent-621.588401.4185
EURNOK.cent-67.7932.2235
EURNZD.cent-19.2728.3885
EURPLN.cent-85.72358.2575
EURSEK.cent-49.0056.755
EURSGD.cent-15.45.3285
EURUSD.cent-8.695.7335
EURTRY.cent-461.34160.5425
EURZAR.cent-361.471255.3575
GBPAUD.cent-1.606-3.8065
GBPCAD.cent-4.7521.265
GBPCHF.cent6.678-11.3635
GBPDKK.cent3.1059-7.0734
GBPJPY.cent11.232-17.4573
GBPNOK.cent-19.734-57.2775
GBPNZD.cent-13.0351.9085
GBPPLN.cent-73.00745.3875
GBPSEK.cent3.69-53.3835
GBPSGD.cent-9.845-0.665
GBPUSD.cent-4.181.715
GBPZAR.cent-31.705321.03664
HKDJPY.cent1.251-2.4533
MXNJPY.cent1.3212-2.73023
NOKDKK.cent0.9-3.635
NOKJPY.cent0.522-1.5073
NOKSEK.cent-3.388-4.9285
NZDCAD.cent-0.473-4.1035
NZDCHF.cent4.608-9.3065
NZDJPY.cent7.497-14.0143
NZDSGD.cent-3.135-5.2255
NZDUSD.cent-0.715-2.5085
PLNJPY.cent4.932-7.1833
SEKJPY.cent0.558-1.1883
SEKNOK.cent-1.50257-1.702865
SGDJPY.cent7.398-15.4883
TRYJPY.cent0.873-2.0683
USDCAD.cent-0.055-1.9255
USDCHF.cent7.677-11.5725
USDCNH.cent39.231-81.0925
USDCZK.cent-27.232712.10054
USDDKK.cent42.021-74.9325
USDHKD.cent-13.255-23.7055
USDHUF.cent-189.288110.1963
USDJPY.cent12.42-17.63
USDMXN.cent-442.189265.1045
USDNOK.cent9.801-70.6315
USDPLN.cent-47.50928.8185
USDRUB.cent46.3014-167.8574
USDSEK.cent27.108-68.3985
USDSGD.cent-4.279-3.7295
USDTRY.cent-297.79241.765
USDZAR.cent-212.322140.135
ZARJPY.cent1.404-1.9253
XAGEUR.cent-1.73030.54993
XAGUSD.cent-3.43531.96833
XAUEUR.cent-10.71074.2122
XAUUSD.cent-24.17815.5342
XPDUSD.cent-26.410.3592
XPTUSD.cent-16.093-0.0222
XRPUSD.cent-25-254
BTCUSD.cent-25-252
ETHUSD.cent-25-252
USDUSC.cent015
USDUSC005
1UKO.l-1.222-3.8223
1USO.l-10.82154.75153
EURCNHc0.36-24.645
AUDUSDp-2.971.0625
EURUSDp-8.695.7335
GBPUSDp-4.181.715
NZDUSDp-0.715-2.5085
USDCADp-0.055-1.9255
USDCHFp7.677-11.5725
USDJPYp12.42-17.63
NZDSGDp-3.135-5.2255
CHFNOKp-111.08930.6185
CHFPLNp-105.91971.8115
CHFSGDp-21.3739.2615
EURCZKp-47.16827.2434
EURDKKp-3.333-23.9695
EURHKDp-76.3428.4675
EURHUFp-229.625139.9413
EURMXNp-621.588401.4185
EURNOKp-67.7932.2235
EURPLNp-85.72358.2575
EURSEKp-49.0056.755
EURTRYp-461.34160.5425
EURZARp-361.471255.3575
GBPDKKp3.1059-7.0734
GBPNOKp-19.734-57.2775
GBPSEKp3.69-53.3835
GBPSGDp-9.845-0.665
GBPTRYp-425.20594.0235
NOKSEKp-3.388-4.9285
USDCNHp39.231-81.0925
USDCZKp-27.232712.10054
USDDKKp42.021-74.9325
USDHKDp-13.255-23.7055
USDHUFp-189.288110.1963
USDILSp-1.991-17.7215
USDMXNp-442.189265.1045
USDRUBp46.3014-167.8574
USDSEKp27.108-68.3985
USDSGDp-4.279-3.7295
USDTRYp-297.79241.765
USDZARp-212.322140.135
XPDUSDp-26.410.3592
XPTUSDp-16.093-0.0222
AUS200p-120.97310.191822
CHN50Up-278.47261.505712
DE30p-172.522-45.96542
DJ30p-659.103145.5752
ES35p-100.238-26.70662
F40p-80.7492-21.51422
HKG50p-479.211159.97782
JPN225p-221.508-239.5672
UK100p-124.59910.566242
STOXX50p-47.4897-12.65282
US500p-77.324317.078492
USTECp-226.59650.047962
NGASp3.04808-5.867683
USOilp-10.82154.75153
UKOilp-1.222-3.8223
XAGUSDp-3.43531.96833
XAUEURp-10.71074.2122
XAUUSDp-24.17815.5342
AUDCADp-3.520.8645
AUDCHFp3.168-6.1165
AUDJPYp5.454-9.4163
AUDNZDp-8.2281.2425
CADCHFp5.184-8.0745
CADJPYp8.451-12.2983
CHFJPYp-0.836-3.2893
EURAUDp-8.9763.695
EURCADp-11.0336.9125
EURCHFp1.845-4.8955
EURGBPp-5.1372.7365
EURJPYp4.005-7.923
EURNZDp-19.2728.3885
GBPAUDp-1.606-3.8065
GBPCADp-4.7521.265
GBPCHFp6.678-11.3635
GBPJPYp11.232-17.4573
GBPNZDp-13.0351.9085
NZDCADp-0.473-4.1035
NZDCHFp4.608-9.3065
NZDJPYp7.497-14.0143
XCUUSDp-28.34712.8162
XALUSDp-42.32830.1592
XPBUSDp-19.05211.4122
XNIUSDp-304.821211.3922
XZNUSDp9.153-17.4132
USDNOKp9.801-70.6315
USDPLNp-47.50928.8185
AUDSGDp-6.325-0.1545
SGDJPYp7.398-15.4883
AAPLp-3.74110.36452
ADSGnp-1.9162-0.51042
AIGp-1.56860.15212
AIRF.PAp-0.0198-0.00552
ALVGp-3.1845-0.84812
AMZNp-2.3210.22592
AXPp-3.97980.38792
BAp-4.72340.45992
BABAp-2.30670.22412
BACp-0.880.08552
BAYGnp-0.8349-0.22332
BMWGp-1.3475-0.35862
BNPP.PAp-0.8239-0.21892
Cp-1.16380.11342
CBKGp-0.1232-0.0332
CSCOp-1.25840.12242
CVXp-4.50340.43832
DAIGnp-1.0109-0.26842
DANO.PAp-0.792-0.21122
DBKGnp-0.1584-0.04292
DPWGnp-0.605-0.16172
EBAYp-1.12090.10892
EONGnp-0.1463-0.03852
Fp-0.34210.03332
FBp-3.12510.30422
FDXp-4.50340.43832
GEp-2.15820.20972
GOOGp-2.54870.24752
GSp-9.47540.92162
HLTp-3.54750.34562
HPp-0.74470.07292
IBE.MCp-0.1716-0.04622
IBMp-3.75980.36632
ILMNp-5.45270.53012
INTCp-0.74360.07292
JNJp-4.55840.44372
JPMp-3.35170.32672
KOp-1.61920.15752
LHAGp-0.1221-0.0332
LVMH.PAp-11.1936-2.98322
MAp-9.07720.88292
MAP.MCp-0.0286-0.00772
MCDp-6.92560.67412
MSFTp-1.1528-0.90862
NFLXp-7.97060.77582
ORCLp-2.02510.19712
PFEp-1.29470.1262
PGp-3.80270.36992
QCOMp-3.14270.3062
RACEp-5.71450.55622
SAN.MCp-0.044-0.0112
SIEGnp-2.1219-0.56542
SOGN.PAp-0.363-0.09682
Tp-0.47740.04682
TEF.MCp-0.0561-0.01432
TEVAp-0.220.02162
TOTF.PAp-0.9229-0.24642
TSLAp-4.6530.45272
TWTRp-1.21660.06212
Vp-5.45380.53012
VOWG_pp-2.2154-0.59072
XOMp-2.72250.26552
CHINAH.fp000
DE30.fp002
DJ30.fp002
NGAS.fp003
US500.fp002
USTEC.fp002
USOIL.fp002
CGC.N-0.110.01082
CRON.OQ-0.08910.0092
UBER.N-0.70620.06842
CGCp-0.110.01082
UBERp-0.70620.06842
CRONp-0.08910.0092
USDTHBc38.52918-154.3323
CN50U.v-278.47261.505712
IND50.v-399.10988.150472
IND50p-399.10988.150472
VIX.c-3.5-3.52
VIXp-3.5-3.52
AAL.OQ-0.36080.03512
ABNB.OQ-2.51130.24482
ATHM.N-0.76120.07382
BBY.N-2.15050.20882
BIDU.OQ-2.98210.29072
BIIB.OQ-7.47450.72722
BRKb.N-7.92110.77042
BYND.OQ-0.34870.03422
CMG.N-39.99053.89162
COIN.OQ-1.17370.11432
DAL.N-0.91190.08912
DIS.N-2.44640.23852
DOCU.OQ-1.08240.10532
EXPE.OQ-2.56520.24932
HD.N-8.15980.79382
JD.OQ-1.51030.14672
L.N-1.43770.13952
LI.OQ-0.56540.05492
LUV.N-1.00870.09812
LYFT.OQ-0.2750.02612
MGM.N-0.96360.09362
MOMO.OQ-0.1430.01352
MRK.N-2.80610.27272
MRNA.OQ-4.48910.43652
NKE.N-2.79730.27182
NKLA.OQ-0.06820.00632
NTES.OQ-1.75890.1712
NVDA.OQ-4.23280.41222
PDD.OQ-2.23630.21782
PINS.N-0.61050.05942
PLTR.N-0.18260.0182
PLUG.OQ-0.38170.03692
PTON.OQ-0.32890.03242
PYPL.OQ-1.87770.18272
SBUX.OQ-2.64110.25742
SNAP.N-0.25740.02522
SPCE.N-0.1320.01262
SQ.N-1.60710.15662
TGT.N-3.95230.38432
TLRY.OQ-0.11880.01172
TME.N-0.18920.0182
TQQQ.OQ-0.56650.05582
VIPS.N-0.31570.03062
WMT.N-3.86430.37622
WYNN.OQ-2.18790.21332
XPEV.N-0.28930.02882
YUM.N-3.33960.32492
ZM.OQ-1.85790.18092
1DOGEUSD-36-365
US2000.c-98.154110.64252
USDINRc-13.8580.0073
USDIDRc-32.838-31.9671
USDKRWc-11.063-14.5212
USDBRLc-71.89-71.895
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-201
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-205
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-205
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-205
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
VETUSDT-20-205
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
USCOPPER.f002
USCORN.f002
USCOFFEE.f002
SOYB.f002
TY10.f003
UKBRENT.f000
USWHEAT.f002
GOLD.f001
USCOPPER.fp002
USCORN.fp002
USCOFFEE.fp002
SOYB.fp002
TY10.fp003
UKBRENT.fp000
USWHEAT.fp002
GOLD.fp001
DE30.d-172.522-45.96542
DJ30.d-659.103145.5752
USTEC.d-226.59650.047962
US500.d-77.324317.078492
US2000.d-77.324317.078492
UKOIL.d-1.222-3.8223
USOIL.d-10.82154.75153
APEUSDT-20-204
US2000.v-77.324317.078492
US400.v-77.324317.078492
MOMOp-0.0088-0.00442
TMEp-0.0055-0.00332
NKLAp-0.0088-0.00442
TLRYp-0.0066-0.00442
VIPSp-0.0077-0.00442
AALp-0.0132-0.00662
PLTRp-0.0176-0.00992
PLUGp-0.0275-0.01432
LIp-0.022-0.01212
MGMp-0.0319-0.01762
DALp-0.3322-0.10892
XPEVp-0.0319-0.01762
SPCEp-0.0132-0.00662
LUVp-0.0319-0.01762
Lp-0.0374-0.02092
LYFTp-0.0308-0.01652
ATHMp-0.0275-0.01432
SNAPp-0.0352-0.01982
MRKp-0.0583-0.03192
PINSp-0.0308-0.01652
JDp-0.055-0.02972
SBUXp-0.0726-0.03962
BBYp-0.0825-0.04512
YUMp-0.0836-0.04622
NTESp-0.0682-0.03742
WYNNp-0.0616-0.03412
TQQQp-0.6666-0.58522
PTONp-0.0605-0.0332
PDDp-0.0616-0.03412
WMTp-0.1001-0.05392
ABNBp-0.1155-0.06382
NKEp-0.11-0.06052
BYNDp-0.066-0.03632
EXPEp-1.3904-0.45542
DISp-1.4168-0.46312
BIDUp-0.1133-0.06162
MRNAp-0.2178-0.11882
TGTp-0.1716-0.09352
SQp-0.1694-0.09242
COINp-0.2233-0.12212
BRKbp-0.1903-0.10452
DOCUp-2.2957-0.75132
PYPLp-0.154-0.08472
HDp-3.4419-2.45632
BIIBp-0.1815-0.0992
ZMp-0.1815-0.0992
NVDAp-1.9668-1.40472
CMGp-1.1935-0.65232
US2000p-77.324317.078492
AMGN.OQ-7.26330.70652
ATVI.OQ-1.94590.18992
CMCSA.OQ-0.89650.08732
COST.OQ-12.4631.21322
CVS.N-2.59930.25292
GILD.OQ-2.2440.21872
LMT.N-12.50921.21682
MMM.N-3.17790.30962
MO.N-1.20230.1172
PEP.N-4.67060.45452
PM.N-2.640.25742
VZ.N-0.94380.09182
AMGNp-7.26330.70652
ATVIp-1.94590.18992
CMCSAp-0.89650.08732
COSTp-12.4631.21322
CVSp-2.59930.25292
GILDp-2.2440.21872
LMTp-12.50921.21682
MMMp-3.17790.30962
MOp-1.20230.1172
PEPp-4.67060.45452
PMp-2.640.25742
VZp-0.94380.09182
CHFHKDp13.4262-101.3475
USDUSDT-20-205
USTUSD-20-205
AAVEUSDTp-20-203
ADAUSDTp-20-205
ALGOUSDTp-20-204
APEUSDTp-20-204
ATOMUSDTp-20-203
AVAXUSDTp-20-204
AXSUSDTp-20-205
BATUSDTp-20-204
BCHUSDTp-20-202
BNBUSDTp-20-203
BTCUSDTp-20-201
COMPUSDTp-20-202
DASHUSDTp-20-202
DOGEUSDTp-20-205
DOTUSDTp-20-203
EGLDUSDTp-20-203
ENJUSDTp-20-205
EOSUSDTp-20-203
ETCUSDTp-20-203
ETHUSDTp-20-202
FILUSDTp-20-203
FTMUSDTp-20-205
FTTBUSDp-20-203
GALAUSDTp-20-205
GRTUSDTp-20-205
HBARUSDTp-20-205
HNTUSDTp-20-204
ICPUSDTp-20-202
ICXUSDTp-20-204
IOTAUSDTp-20-204
KLAYUSDTp-20-204
LINKUSDTp-20-203
LITUSDTp-20-203
LRCUSDTp-20-205
LTCUSDTp-20-202
MANAUSDTp-20-204
MATICUSDTp-20-205
MKRUSDTp-20-203
NEARUSDTp-20-204
NEOUSDTp-20-203
OMGUSDTp-20-204
ONEUSDTp-20-205
QTUMUSDTp-20-203
RUNEUSDTp-20-204
SANDUSDTp-20-205
SHIUSDTp-20-205
SOLUSDTp-20-204
THETAUSDTp-20-204
TRXUSDTp-20-205
UNIUSDTp-20-204
VETUSDTp-20-205
WAVESUSDTp-20-204
XLMUSDTp-20-205
XMRUSDTp-20-202
XRPUSDTp-20-204
XTZUSDTp-20-203
ZECUSDTp-20-202
ZENUSDTp-20-203
ZILUSDTp-20-205
AUS200.d-120.97310.191822
ESP35.d-100.238-26.70662
F40.d-80.7492-21.51422
HKG50.d-479.211159.97782
JPN225.d-221.508-239.5672
NGAS.d3.04808-5.867683
STOXX50.d-47.4897-12.65282
UK100.d-124.59910.566242
CHFHKDc-130.6840.955
ADAUSD.r-20-205
BCHUSD.r-20-202
BTCUSD.r-20-201
ETHUSD.r-20-202
LTCUSD.r-20-202
SOLUSD.r-20-204
XRPUSD.r-20-204
NZDHKDc-26.4724-23.82295
AUDHKDc-40.81-10.235
USDCLPc-283.97819.165842
USDCOPc-639.974-193.1652
USDTWDc-5.65851-20.39283

Latest article