Swaps Rates 16/06/2023

Must read

Corporate Actions 01/03/2024

Corporate Actions 29/02/2024

Corporate Actions 28/02/2024

Corporate Actions 27/02/2024

NameLongShortDigits
AUDSGDs-1.463-3.3885
CHFNOKs-93.9626.1925
CHFPLNs-82.18156.8085
CHFSGDs-14.8175.9675
EURCZKs-32.57117.0914
EURDKKs-3.003-19.2615
EURHKDs-27.5-28.8755
EURHUFs-158.23574.4843
EURMXNs-580.525319.9415
EURNOKs-27.819-56.0015
EURPLNs-55.85835.5955
EURSEKs-20.988-51.485
EURTRYs-31248.789-2741.1455
EURZARs-376.893246.2945
GBPDKKs2.4201-5.50334
GBPNOKs16.65-117.0735
GBPSEKs22.419-110.9355
GBPSGDs-1.353-7.045
GBPTRYs-36207.138-3285.2715
NOKSEKs-5.346-5.5775
NZDSGDs-0.11-7.045
SGDJPYs7.767-15.3233
USDCNHs44.163-81.3345
USDCZKs-16.63535.47024
USDDKKs33.48-58.635
USDHKDs19.242-72.7435
USDHUFs-126.35753.2263
USDILSs0.999-29.1395
USDMXNs-433.774216.275
USDNOKs35.712-117.0735
USDPLNs-25.98213.3385
USDRUBs-449.9946-9.9664
USDSEKs39.978-111.7495
USDSGDs1.818-8.4485
USDTRYs-29090.083-2688.3345
USDZARs-231.946138.7445
XALUSDs-24.29917.0012
XCUUSDs-10.087-0.9132
XNIUSDs-118.27273.2332
XPBUSDs-5.4781.7732
XPDUSDs-24.71715.3272
XPTUSDs-17.44610.4762
XZNUSDs-0.308-3.3772
AUDCADs-1.562-0.3195
AUDCHFs3.6-5.9075
AUDJPYs8.784-13.5853
AUDNZDs-6.8530.0725
AUDUSDs-2.6071.0175
CADCHFs4.608-6.8315
CADJPYs10.728-15.5433
CHFJPYs4.005-9.0863
EURAUDs-7.0732.525
EURCADs-6.8093.5015
EURCHFs3.393-6.2265
EURGBPs-4.1691.9355
EURJPYs10.413-16.7863
EURNZDs-16.2584.9145
EURUSDs-7.3814.5545
GBPAUDs-1.1-3.4435
GBPCADs-1.551-1.325
GBPCHFs7.461-11.4845
GBPJPYs17.523-26.0483
GBPNZDs-11.077-0.7375
GBPUSDs-3.8281.4585
NGASs-2.921751.068343
NZDCADs-0.209-4.2245
NZDCHFs3.951-8.0415
NZDJPYs9.036-16.4673
NZDUSDs-1.463-1.7935
UKOils1.484-5.0833
USDCADs1.674-3.8175
USDCHFs7.83-11.115
USDJPYs16.911-23.8373
USOils-3.25450.8843
XAGUSDs-4.54412.58213
XAUEURs-21.376313.04642
XAUUSDs-34.29824.0392
AUS200s-14.30478943.368406032
CHN50Us-32.1753391211.234505842
DE30s-27.728768213.222998792
DJ30s-78.7922175727.511493242
ES35s-16.129894661.874826582
F40s-12.506446921.453662212
HKG50s-42.6483631210.725075362
IND50s-47.9166586816.73082542
JPN225s-26.30423244-28.070767562
STOXX50s-7.447287430.86562082
UK100s-15.944423774.423053912
US500s-10.066642523.514920312
USTECs-34.2005636511.941643562
VIXs-3.5-3.52
AAPLp-5.41530.81182
ADSGnp-3.57610.16922
AIGp-1.69290.25292
AIRF.PAp-0.03850.00182
ALVGp-4.64420.21962
AMZNp-3.77410.56612
AXPp-5.17550.77492
BABAp-2.60260.38972
BACp-0.88330.13232
BAYGnp-1.16710.05582
BAp-6.30960.9452
BMWGp-2.37710.11252
BNPP.PAp-1.26280.06032
CBKGp-0.21890.00992
CGCp-0.02310.00362
CRONp-0.05390.00722
CSCOp-1.50590.22592
CVXp-4.79050.71822
Cp-1.43110.21422
DAIGnp-1.61480.07652
DANO.PAp-1.23090.05762
DBKGnp-0.21890.00992
DPWGnp-0.93940.0452
EBAYp-1.37170.20522
EONGnp-0.25410.01172
FBp-8.19941.22942
FDXp-6.67921.00082
Fp-0.40040.06032
GEp-3.22630.48332
GOOGp-3.83240.57422
GSp-9.9441.49042
HLTp-4.34830.65162
HPp-0.89760.13412
IBE.MCp-0.25740.01172
IBMp-3.9930.59852
ILMNp-6.1050.91442
INTCp-0.94380.14132
JNJp-4.75310.71282
JPMp-4.20530.63092
KOp-1.81060.27182
LHAGp-0.20350.00992
LVMH.PAp-18.18080.86042
MAP.MCp-0.04290.00182
MAp-11.19141.67492
MCDp-8.54041.27982
MSFTp-9.8891.48232
NFLXp-12.30791.84412
ORCLp-3.22080.48242
PFEp-1.1660.17462
PGp-4.35050.65252
QCOMp-3.52110.52742
RACEp-8.9321.33832
SAN.MCp-0.07150.00362
SIEGnp-3.53540.16742
SOGN.PAp-0.50380.02432
TEF.MCp-0.08690.00362
TEVAp-0.22220.03242
TOTF.PAp-1.22430.05762
TSLAp-6.92451.03862
Tp-0.47740.07112
UBERp-1.1880.17822
VOWG_pp-2.77090.13142
Vp-6.70561.00532
XOMp-3.27360.49052
AALp-0.45320.06842
ABNBp-3.5420.53012
ATHMp-0.91850.13772
BBYp-2.26930.34022
BIDUp-4.1140.61562
BIIBp-8.87921.33022
BRKbp-9.9991.49852
BYNDp-0.33770.05042
CMGp-62.78259.65792
COINp-1.59060.23852
DALp-1.13960.1712
DISp-2.7940.41942
DOCUp-1.80950.27092
EXPEp-3.39020.50762
HDp-9.02331.35182
JDp-1.12310.16832
LIp-0.97240.14582
LUVp-0.92070.13772
LYFTp-0.3190.04772
Lp-1.77650.26552
MGMp-1.25730.18812
MOMOp-0.2750.04142
MRKp-3.26040.48872
MRNAp-3.81480.57242
NKEp-3.23070.48422
NKLAp-0.01760.00272
NTESp-2.82150.4232
NVDAp-11.75461.76222
PDDp-2.20770.33122
PINSp-0.74360.11162
PLTRp-0.5060.07562
PLUGp-0.29150.04322
PTONp-0.2530.03782
PYPLp-1.93930.29072
SBUXp-2.96340.44462
SNAPp-0.32010.04952
SPCEp-0.12980.01892
SQp-2.00750.30062
TGTp-3.97540.59582
TLRYp-0.05390.00722
TMEp-0.23980.0362
TQQQp-1.1110.16652
VIPSp-0.50930.07652
WMTp-4.49790.67412
WYNNp-3.11080.46622
XPEVp-0.25850.03872
YUMp-3.96660.59492
ZMp-2.09660.31412
AUDSGD-1.463-3.3885
CHFNOK-93.9626.1925
CHFPLN-82.18156.8085
CHFSGD-14.8175.9675
EURCZK-32.57117.0914
EURDKK-3.003-19.2615
EURHKD-27.5-28.8755
EURHUF-158.23574.4843
EURMXN-580.525319.9415
EURNOK-27.819-56.0015
EURPLN-55.85835.5955
EURSEK-20.988-51.485
EURTRY-31248.789-2741.1455
EURZAR-376.893246.2945
GBPDKK2.4201-5.50334
GBPNOK16.65-117.0735
GBPSEK22.419-110.9355
GBPSGD-1.353-7.045
GBPTRY-36207.138-3285.2715
NOKSEK-5.346-5.5775
NZDSGD-0.11-7.045
SGDJPY7.767-15.3233
USDCNH44.163-81.3345
USDCZK-16.63535.47024
USDDKK33.48-58.635
USDHKD19.242-72.7435
USDHUF-126.35753.2263
USDILS0.999-29.1395
USDMXN-433.774216.275
USDNOK35.712-117.0735
USDPLN-25.98213.3385
USDRUB-449.9946-9.9664
USDSEK39.978-111.7495
USDSGD1.818-8.4485
USDTRY-29090.083-2688.3345
USDZAR-231.946138.7445
XALUSD-24.29917.0012
XCUUSD-10.087-0.9132
XNIUSD-118.27273.2332
XPBUSD-5.4781.7732
XPDUSD-24.71715.3272
XPTUSD-17.44610.4762
XZNUSD-0.308-3.3772
EURUSD-7.3814.5545
GBPUSD-3.8281.4585
USDCHF7.83-11.115
USDJPY16.911-23.8373
USDCAD1.674-3.8175
AUDUSD-2.6071.0175
AUDNZD-6.8530.0725
AUDCAD-1.562-0.3195
AUDCHF3.6-5.9075
AUDJPY8.784-13.5853
CHFJPY4.005-9.0863
EURGBP-4.1691.9355
EURAUD-7.0732.525
EURCHF3.393-6.2265
EURJPY10.413-16.7863
EURNZD-16.2584.9145
EURCAD-6.8093.5015
GBPCHF7.461-11.4845
GBPJPY17.523-26.0483
CADCHF4.608-6.8315
UKOil1.484-5.0833
USDAED004
USOil-3.25450.8843
XAGUSD-4.54412.58213
XAUEUR-21.376313.04642
XAUUSD-34.29824.0392
CADJPY10.728-15.5433
GBPAUD-1.1-3.4435
NGAS-2.921751.068343
GBPCAD-1.551-1.325
GBPNZD-11.077-0.7375
NZDCAD-0.209-4.2245
NZDCHF3.951-8.0415
NZDJPY9.036-16.4673
NZDUSD-1.463-1.7935
AUS200-14.30478943.368406032
CHN50U-32.1753391211.234505842
DE30-27.728768213.222998792
DJ30-78.7922175727.511493242
ES35-16.129894661.874826582
F40-12.506446921.453662212
HKG50-42.6483631210.725075362
IND50-47.9166586816.73082542
JPN225-26.30423244-28.070767562
STOXX50-7.447287430.86562082
UK100-15.944423774.423053912
US500-10.066642523.514920312
USTEC-34.2005636511.941643562
VIX-3.5-3.52
RUS2000s-124.169120.74772
US400s-124.169120.74772
RUS2000-124.169120.74772
US400-124.169120.74772
AMGNp-6.63190.99452
ATVIp-2.41560.36182
CMCSAp-1.20890.18092
COSTp-15.50672.32472
CVSp-2.13070.31952
GILDp-2.26710.33932
LMTp-13.75552.05652
MMMp-2.99420.44822
MOp-1.3530.20252
PEPp-5.4450.81632
PMp-2.75440.41312
VZp-1.04940.15662
AUDHKD16.92-43.345
CHFHKD-39.61.535
GBPHKD38.7-89.435
NZDHKD24.61717113-55.158064965
USDTHB-9.889440.639273
BTCUSDc-2939.9238-2947.91642
ETHUSDc-220.4433-220.66552
LTCUSDc-5.4252-5.22612
AUS200.d-14.30478943.368406032
AUS200.v-14.30478943.368406032
CN50U.v-32.1753391211.234505842
DE30.d-27.728768213.222998792
DE30.v-27.728768213.222998792
DJ30.d-78.7922175727.511493242
DJ30.v-78.7922175727.511493242
DJ30s.v-78.7922175727.511493242
ESP35.d-16.129894661.874826582
F40.d-12.506446921.453662212
F40.v-12.506446921.453662212
HKG50.d-42.6483631210.725075362
HKG50.v-42.6483631210.725075362
IND50.v-47.9166586816.73082542
JPN225.d-26.30423244-28.070767562
JPN225.v-26.30423244-28.070767562
NGAS.d-2.921751.068343
STOXX50.d-7.447287430.86562082
STOXX50.v-7.447287430.86562082
UK100.d-15.944423774.423053912
UK100.v-15.944423774.423053912
UKOIL.d1.484-5.0833
US2000.d-10.066642523.514920312
US2000.v-10.066642523.514920312
US400.v-10.066642523.514920312
US500.d-10.066642523.514920312
US500.v-10.066642523.514920312
US500s.v-10.066642523.514920312
USOIL.d-3.25450.8843
USTEC.d-34.2005636511.941643562
USTEC.v-34.2005636511.941643562
1AUS200-14.30478943.368406032
1ESP35-16.129894661.874826582
1EUR50-7.447287430.86562082
1FRA40-12.506446921.453662212
1GER30-27.728768213.222998792
1HKG50-42.6483631210.725075362
1NGAS-2.921751.068343
1UK100-15.944423774.423053912
1UKO1.484-5.0833
1USO-3.25450.8843
1XAL-24.29917.0012
1XCU-10.087-0.9132
1XNI-118.27273.2332
1XPB-5.4781.7732
1XZN-0.308-3.3772
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-202
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-206
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-206
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICPUSDT-20-202
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-206
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
USDTUSD-20-204
VETUSDT-20-206
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
AUDCAD.ecn-1.562-0.3195
AUDCHF.ecn3.6-5.9075
AUDJPY.ecn8.784-13.5853
AUDNZD.ecn-6.8530.0725
AUDUSD.ecn-2.6071.0175
AUS200.ecn-14.30478943.368406032
CADCHF.ecn4.608-6.8315
CADJPY.ecn10.728-15.5433
CHFDKK.ecn-4.7741.9714
CHFJPY.ecn4.005-9.0863
CHFNOK.ecn-93.9626.1925
CHFSEK.ecn-85.8119.0995
CHFSGD.ecn-14.8175.9675
CHFTRY.ecn-22375.2113179.155
DE30.ecn-27.728768213.222998792
ES35.ecn-16.129894661.874826582
EURAUD.ecn-7.0732.525
EURCAD.ecn-6.8093.5015
EURCHF.ecn3.393-6.2265
EURCZK.ecn-32.57117.0914
EURDKK.ecn-3.003-19.2615
EURGBP.ecn-4.1691.9355
EURHKD.ecn-27.5-28.8755
EURHUF.ecn-158.23574.4843
EURJPY.ecn10.413-16.7863
EURMXN.ecn-580.525319.9415
EURNOK.ecn-27.819-56.0015
EURNZD.ecn-16.2584.9145
EURPLN.ecn-55.85835.5955
EURSEK.ecn-20.988-51.485
EURSGD.ecn-6.677-0.6275
EURTRY.ecn-31248.789-2741.1455
EURUSD.ecn-7.3814.5545
EURZAR.ecn-376.893246.2945
F40.ecn-12.506446921.453662212
GBPAUD.ecn-1.1-3.4435
GBPCAD.ecn-1.551-1.325
GBPCHF.ecn7.461-11.4845
GBPJPY.ecn17.523-26.0483
GBPNOK.ecn16.65-117.0735
GBPNZD.ecn-11.077-0.7375
GBPTRY.ecn-36207.138-3285.2715
GBPUSD.ecn-3.8281.4585
HKDJPY.ecn0.9-2.3873
HKG50.ecn-42.6483631210.725075362
NOKJPY.ecn0.504-1.5733
NOKSEK.ecn-5.346-5.5775
NZDCAD.ecn-0.209-4.2245
NZDCHF.ecn3.951-8.0415
NZDJPY.ecn9.036-16.4673
NZDSGD.ecn-0.11-7.045
NZDUSD.ecn-1.463-1.7935
STOXX50.ecn-7.447287430.86562082
TRYJPY.ecn-7.183-89.7823
UK100.ecn-15.944423774.423053912
UKO.ecn1.484-5.0833
USDCAD.ecn1.674-3.8175
USDCHF.ecn7.83-11.115
USDCNH.ecn44.163-81.3345
USDCZK.ecn-16.63535.47024
USDDKK.ecn33.48-58.635
USDHKD.ecn19.242-72.7435
USDHUF.ecn-126.35753.2263
USDILS.ecn0.999-29.1395
USDJPY.ecn16.911-23.8373
USDMXN.ecn-433.774216.275
USDNOK.ecn35.712-117.0735
USDRUB.ecn-449.9946-9.9664
USDSEK.ecn39.978-111.7495
USDSGD.ecn1.818-8.4485
USDTRY.ecn-29090.083-2688.3345
USDZAR.ecn-231.946138.7445
USO.ecn-3.25450.8843
XAGEUR.ecn-2.94911.27353
XAGUSD.ecn-4.54412.58213
XAUEUR.ecn-21.376313.04642
XAUUSD.ecn-34.29824.0392
XPDUSD.ecn-24.71715.3272
XPTUSD.ecn-17.44610.4762
ZARJPY.ecn1.449-2.0683
UKOIL.c-2.4167-5.21183
WTI_OIL-3.8203-1.06263
AAL.OQ-0.45320.06842
AAPL.OQ-5.41530.81182
ABNB.OQ-3.5420.53012
ADSGn.DE-3.57610.16922
AIG.N-1.69290.25292
AIRF.PA-0.03850.00182
ALVG.DE-4.64420.21962
AMGN.OQ-6.63190.99452
AMZN.OQ-3.77410.56612
ATHM.N-0.91850.13772
ATVI.OQ-2.41560.36182
AXP.N-5.17550.77492
BA.N-6.30960.9452
BABA.N-2.60260.38972
BAC.N-0.88330.13232
BAYGn.DE-1.16710.05582
BBY.N-2.26930.34022
BIDU.OQ-4.1140.61562
BIIB.OQ-8.87921.33022
BMWG.DE-2.37710.11252
BNPP.PA-1.26280.06032
BRKb.N-9.9991.49852
BYND.OQ-0.33770.05042
C.N-1.43110.21422
CBKG.DE-0.21890.00992
CGC.N-0.02310.00362
CMCSA.OQ-1.20890.18092
CMG.N-62.78259.65792
COIN.OQ-1.59060.23852
COST.OQ-15.50672.32472
CRON.OQ-0.05390.00722
CSCO.OQ-1.50590.22592
CVS.N-2.13070.31952
CVX.N-4.79050.71822
DAIGn.DE-1.61480.07652
DAL.N-1.13960.1712
DANO.PA-1.23090.05762
DBKGn.DE-0.21890.00992
DIS.N-2.7940.41942
DOCU.OQ-1.80950.27092
DPWGn.DE-0.93940.0452
EBAY.OQ-1.37170.20522
EONGn.DE-0.25410.01172
EXPE.OQ-3.39020.50762
F.N-0.40040.06032
FB.OQ-8.19941.22942
FDX.N-6.67921.00082
GE.N-3.22630.48332
GILD.OQ-2.26710.33932
GM.N-1.08350.16292
GOOG.OQ-3.83240.57422
GS.N-9.9441.49042
HD.N-9.02331.35182
HLT.N-4.34830.65162
HPQ.N-0.89760.13412
IBE.MC-0.25740.01172
IBM.N-3.9930.59852
ILMN.OQ-6.1050.91442
INTC.OQ-0.94380.14132
JD.OQ-1.12310.16832
JNJ.N-4.75310.71282
JPM.N-4.20530.63092
KO.N-1.81060.27182
L.N-1.77650.26552
LHAG.DE-0.20350.00992
LI.OQ-0.97240.14582
LMT.N-13.75552.05652
LUV.N-0.92070.13772
LVMH.PA-18.18080.86042
LYFT.OQ-0.3190.04772
MA.N-11.19141.67492
MAP.MC-0.04290.00182
MCD.N-8.54041.27982
MGM.N-1.25730.18812
MMM.N-2.99420.44822
MO.N-1.3530.20252
MOMO.OQ-0.2750.04142
MRK.N-3.26040.48872
MRNA.OQ-3.81480.57242
MSFT.OQ-9.8891.48232
NFLX.OQ-12.30791.84412
NKE.N-3.23070.48422
NKLA.OQ-0.01760.00272
NTES.OQ-2.82150.4232
NVDA.OQ-11.75461.76222
ORCL.N-3.22080.48242
PDD.OQ-2.20770.33122
PEP.N-5.4450.81632
PFE.N-1.1660.17462
PG.N-4.35050.65252
PINS.N-0.74360.11162
PLTR.N-0.5060.07562
PLUG.OQ-0.29150.04322
PM.N-2.75440.41312
PTON.OQ-0.2530.03782
PYPL.OQ-1.93930.29072
QCOM.OQ-3.52110.52742
RACE.N-8.9321.33832
SAN.MC-0.07150.00362
SBUX.OQ-2.96340.44462
SHOP.N-1.91290.28712
SIEGn.DE-3.53540.16742
SNAP.N-0.32010.04952
SOGN.PA-0.50380.02432
SPCE.N-0.12980.01892
SQ.N-2.00750.30062
T.N-0.47740.07112
TEF.MC-0.08690.00362
TEVA.P-0.22220.03242
TGT.N-3.97540.59582
TLRY.OQ-0.05390.00722
TME.N-0.23980.0362
TOTF.PA-1.22430.05762
TQQQ.OQ-1.1110.16652
TSLA.OQ-6.92451.03862
UBER.N-1.1880.17822
V.N-6.70561.00532
VIPS.N-0.50930.07652
VOWG_p.DE-2.77090.13142
VZ.N-1.04940.15662
WMT.N-4.49790.67412
WYNN.OQ-3.11080.46622
XOM.N-3.27360.49052
XPEV.N-0.25850.03872
YUM.N-3.96660.59492
ZM.OQ-2.09660.31412
AUDCADc-1.562-0.3195
AUDCHFc3.6-5.9075
AUDHKDc16.92-43.345
AUDJPYc8.784-13.5853
AUDNOKc0.396-5.96644
AUDNZDc-6.8530.0725
AUDPLNc-26.48814.5895
AUDSEKc0.7146-5.64194
AUDSGDc-1.463-3.3885
AUDUSDc-2.6071.0175
CADCHFc4.608-6.8315
CADJPYc10.728-15.5433
CADPLNc-19.4710.625
CADSGDc-0.99-2.645
CHFDKKc-4.40991.72894
CHFHKDc-39.61.535
CHFJPYc4.005-9.0863
CHFNOKc-93.9626.1925
CHFPLNc-82.18156.8085
CHFSEKc-85.8119.0995
CHFSGDc-14.8175.9675
CHFTRYc-22375.2113179.155
DKKJPYc1.233-2.1343
EURAUDc-7.0732.525
EURCADc-6.8093.5015
EURCHFc3.393-6.2265
EURCNHc19.35-50.275
EURCZKc-32.57117.0914
EURDKKc-3.003-19.2615
EURGBPc-4.1691.9355
EURHKDc-27.5-28.8755
EURHUFc-158.23574.4843
EURJPYc10.413-16.7863
EURMXNc-580.525319.9415
EURNOKc-27.819-56.0015
EURNZDc-16.2584.9145
EURPLNc-55.85835.5955
EURSEKc-20.988-51.485
EURSGDc-6.677-0.6275
EURTRYc-31248.789-2741.1455
EURUSDc-7.3814.5545
EURZARc-376.893246.2945
GBPAUDc-1.1-3.4435
GBPCADc-1.551-1.325
GBPCHFc7.461-11.4845
GBPDKKc2.4201-5.50334
GBPJPYc17.523-26.0483
GBPNOKc16.65-117.0735
GBPNZDc-11.077-0.7375
GBPPLNc-45.05625.3175
GBPSEKc22.419-110.9355
GBPSGDc-1.353-7.045
GBPTRYc-36207.138-3285.2715
GBPUSDc-3.8281.4585
GBPZARc-34.678621.25624
HKDJPYc0.9-2.3873
MXNJPYc1.8063-3.74223
NOKDKKc-0.11-1.875
NOKJPYc0.504-1.5733
NOKSEKc-5.346-5.5775
NZDCADc-0.209-4.2245
NZDCHFc3.951-8.0415
NZDHKDc24.61717113-55.158064965
NZDJPYc9.036-16.4673
NZDSGDc-0.11-7.045
NZDUSDc-1.463-1.7935
PLNJPYc5.283-7.5573
SEKJPYc0.549-1.5293
SEKNOKc-2.133654129-0.922017795
SGDJPYc7.767-15.3233
TRYJPYc-7.183-89.7823
USDBRLc-42.822-53.2225
USDCADc1.674-3.8175
USDCHFc7.83-11.115
USDCLPc-61.7129638.7389262
USDCNHc44.163-81.3345
USDCOPc-224.3017927.9152922
USDCZKc-16.63535.47024
USDDKKc33.48-58.635
USDHKDc19.242-72.7435
USDHUFc-126.35753.2263
USDIDRc-51.493-43.6931
USDILSc0.999-29.1395
USDINRc-15.171-4.7713
USDJPYc16.911-23.8373
USDKRWc-3.588-21.7882
USDMXNc-433.774216.275
USDNOKc35.712-117.0735
USDPLNc-25.98213.3385
USDRUBc-449.9946-9.9664
USDSEKc39.978-111.7495
USDSGDc1.818-8.4485
USDTHBc-9.889440.639273
USDTRYc-29090.083-2688.3345
USDTWDc-4.37203-12.172553
USDZARc-231.946138.7445
ZARJPYc1.449-2.0683
CC.f002
CHINAH.f000
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
GOLD.f001
HK50.f002
LCC.f000
LRC.f000
LSU.f001
NGAS.f003
SB.f002
SING.f002
SOYB.f002
TY10.f003
UKBRENT.f000
US500.f002
USCOFFEE.f002
USCOPPER.f002
USCORN.f002
USOIL.f002
USTEC.f002
USWHEAT.f002
GAUUSDc-110.2277.314
XAUAUDc-44.07728.1252
XAUEURc-21.376313.04642
XAUGBPc-24.35416.1732
XAUUSDc-34.29824.0392
GOLDTOLAc-346.06228.693
AUS200.c-194.96292.33462
DE30.c-342.072518.04592
DJ30.c-894.9479184.21292
ES35.c-304.98053.1052
F40.c-234.72352.38952
N25.c-24.81820.24122
STOXX50.c-139.80891.42292
SWI20.c-245.5948-72.26892
UK100.c-202.149227.7922
US2000.c-124.169120.74772
US500.c-124.169120.74772
USTEC.c-421.471670.42412
VIX.c-3.5-3.52
JP225.c-428.4214-517.55992
XPDUSDc-24.71715.3272
XPTUSDc-17.44610.4762
AUDSGDp-1.463-3.3885
CHFHKDp-39.61.535
CHFNOKp-93.9626.1925
CHFPLNp-82.18156.8085
CHFSGDp-14.8175.9675
EURCZKp-32.57117.0914
EURDKKp-3.003-19.2615
EURHKDp-27.5-28.8755
EURHUFp-158.23574.4843
EURMXNp-580.525319.9415
EURNOKp-27.819-56.0015
EURPLNp-55.85835.5955
EURSEKp-20.988-51.485
EURTRYp-31248.789-2741.1455
EURZARp-376.893246.2945
GBPDKKp2.4201-5.50334
GBPNOKp16.65-117.0735
GBPSEKp22.419-110.9355
GBPSGDp-1.353-7.045
GBPTRYp-36207.138-3285.2715
NOKSEKp-5.346-5.5775
NZDSGDp-0.11-7.045
SGDJPYp7.767-15.3233
USDCNHp44.163-81.3345
USDCZKp-16.63535.47024
USDDKKp33.48-58.635
USDHKDp19.242-72.7435
USDHUFp-126.35753.2263
USDILSp0.999-29.1395
USDMXNp-433.774216.275
USDNOKp35.712-117.0735
USDPLNp-25.98213.3385
USDRUBp-449.9946-9.9664
USDSEKp39.978-111.7495
USDSGDp1.818-8.4485
USDTRYp-29090.083-2688.3345
USDZARp-231.946138.7445
XALUSDp-24.29917.0012
XCUUSDp-10.087-0.9132
XNIUSDp-118.27273.2332
XPBUSDp-5.4781.7732
XPDUSDp-24.71715.3272
XPTUSDp-17.44610.4762
XZNUSDp-0.308-3.3772
AUDCADp-1.562-0.3195
AUDCHFp3.6-5.9075
AUDJPYp8.784-13.5853
AUDNZDp-6.8530.0725
AUDUSDp-2.6071.0175
CADCHFp4.608-6.8315
CADJPYp10.728-15.5433
CHFJPYp4.005-9.0863
EURAUDp-7.0732.525
EURCADp-6.8093.5015
EURCHFp3.393-6.2265
EURGBPp-4.1691.9355
EURJPYp10.413-16.7863
EURNZDp-16.2584.9145
EURUSDp-7.3814.5545
GAUUSDp-110.2277.314
GBPAUDp-1.1-3.4435
GBPCADp-1.551-1.325
GBPCHFp7.461-11.4845
GBPJPYp17.523-26.0483
GBPNZDp-11.077-0.7375
GBPUSDp-3.8281.4585
NGASp-2.921751.068343
NZDCADp-0.209-4.2245
NZDCHFp3.951-8.0415
NZDJPYp9.036-16.4673
NZDUSDp-1.463-1.7935
UKOilp1.484-5.0833
USDCADp1.674-3.8175
USDCHFp7.83-11.115
USDJPYp16.911-23.8373
USOilp-3.25450.8843
XAGUSDp-4.54412.58213
XAUAUDp-44.07728.1252
XAUEURp-21.376313.04642
XAUGBPp-24.35416.1732
XAUUSDp-34.29824.0392
AUS200p-14.30478943.368406032
CHN50Up-32.1753391211.234505842
DE30p-27.728768213.222998792
DJ30p-78.7922175727.511493242
ES35p-16.129894661.874826582
F40p-12.506446921.453662212
HKG50p-42.6483631210.725075362
IND50p-47.9166586816.73082542
JPN225p-26.30423244-28.070767562
STOXX50p-7.447287430.86562082
UK100p-15.944423774.423053912
US2000p-10.066642523.514920312
US500p-10.066642523.514920312
USTECp-34.2005636511.941643562
VIXp-3.5-3.52
AAVEUSDTp-20-203
ADAUSDTp-20-205
ALGOUSDTp-20-204
APEUSDTp-20-204
ATOMUSDTp-20-203
AVAXUSDTp-20-204
AXSUSDTp-20-205
BATUSDTp-20-204
BCHUSDTp-20-202
BNBUSDTp-20-203
BTCUSDTp-20-201
COMPUSDTp-20-202
DASHUSDTp-20-202
DOGEUSDTp-20-205
DOTUSDTp-20-203
EGLDUSDTp-20-203
ENJUSDTp-20-205
EOSUSDTp-20-203
ETCUSDTp-20-203
ETHUSDTp-20-202
FILUSDTp-20-203
FTMUSDTp-20-205
FTTBUSDp-20-203
GALAUSDTp-20-205
GRTUSDTp-20-205
HBARUSDTp-20-205
HNTUSDTp-20-204
ICXUSDTp-20-204
IOTAUSDTp-20-204
KLAYUSDTp-20-204
LINKUSDTp-20-203
LITUSDTp-20-203
LRCUSDTp-20-205
LTCUSDTp-20-202
MANAUSDTp-20-204
MATICUSDTp-20-205
MKRUSDTp-20-203
NEARUSDTp-20-204
NEOUSDTp-20-203
OMGUSDTp-20-204
ONEUSDTp-20-205
QTUMUSDTp-20-203
RUNEUSDTp-20-204
SANDUSDTp-20-205
SHIUSDTp-20-205
SOLUSDTp-20-204
THETAUSDTp-20-204
TRXUSDTp-20-205
UNIUSDTp-20-204
VETUSDTp-20-205
WAVESUSDTp-20-204
XLMUSDTp-20-205
XMRUSDTp-20-202
XRPUSDTp-20-204
XTZUSDTp-20-203
ZECUSDTp-20-202
ZENUSDTp-20-203
ZILUSDTp-20-205
CHINAH.fp000
DE30.fp002
DJ30.fp002
GOLD.fp001
NGAS.fp003
SOYB.fp002
TY10.fp003
UKBRENT.fp000
US500.fp002
USCOFFEE.fp002
USCOPPER.fp002
USCORN.fp002
USOIL.fp002
USTEC.fp002
USWHEAT.fp002
XAGEURc-2.94911.27353
XAGUSDc-4.54412.58213
AALd-0.45320.06842
AAPLd-5.41530.81182
ABNBd-3.5420.53012
ADAUSD.r-20-205
AMZNd-3.77410.56612
AUDCAD.x-1.562-0.3195
AUDCHF.x3.6-5.9075
AUDJPY.x8.784-13.5853
AUDNZD.x-6.8530.0725
AUDUSD.x-2.6071.0175
AUS200.x-14.30478943.368406032
BABAd-2.60260.38972
BCHUSD.r-20-202
BTCUSD.r-20-201
BTCUSDcc-2939.9238-2947.91642
CADCHF.x4.608-6.8315
CADJPY.x10.728-15.5433
CHFJPY.x4.005-9.0863
CHN50U.x-32.1753391211.234505842
COINd-1.59060.23852
CSCOd-1.50590.22592
DE30.x-27.728768213.222998792
DISd-2.7940.41942
DJ30.x-78.7922175727.511493242
EBAYd-1.37170.20522
ES35.x-16.129894661.874826582
ETHUSD.r-20-202
EURAUD.x-7.0732.525
EURCAD.x-6.8093.5015
EURCHF.x3.393-6.2265
EURGBP.x-4.1691.9355
EURJPY.x10.413-16.7863
EURMXN.x-580.525319.9415
EURNZD.x-16.2584.9145
EURTRY.x-31248.789-2741.1455
EURUSD.x-7.3814.5545
F40.x-12.506446921.453662212
FBd-8.19941.22942
Fd-0.40040.06032
GBPAUD.x-1.1-3.4435
GBPCAD.x-1.551-1.325
GBPCHF.x7.461-11.4845
GBPJPY.x17.523-26.0483
GBPNZD.x-11.077-0.7375
GBPUSD.x-3.8281.4585
GOOGd-3.83240.57422
HDd-9.02331.35182
HKG50.x-42.6483631210.725075362
IND50.x-47.9166586816.73082542
INTCd-0.94380.14132
JPMd-4.20530.63092
JPN225.x-26.30423244-28.070767562
LTCUSD.r-20-202
MRNAd-3.81480.57242
MSFTd-9.8891.48232
NFLXd-12.30791.84412
NGAS.x-2.921751.068343
NKEd-3.23070.48422
NZDCAD.x-0.209-4.2245
NZDCHF.x3.951-8.0415
NZDJPY.x9.036-16.4673
NZDUSD.x-1.463-1.7935
ORCLd-3.22080.48242
PTONd-0.2530.03782
PYPLd-1.93930.29072
QCOMd-3.52110.52742
RUS2000.x-124.169120.74772
SBUXd-2.96340.44462
SOLUSD.r-20-204
STOXX50.x-7.447287430.86562082
TSLAd-6.92451.03862
UBERd-1.1880.17822
UK100.x-15.944423774.423053912
UKOil.x1.484-5.0833
US400.x-124.169120.74772
US500.x-10.066642523.514920312
USDAEDc005
USDCAD.x1.674-3.8175
USDCHF.x7.83-11.115
USDCNH.x44.163-81.3345
USDCZK.x-16.63535.47024
USDDKK.x33.48-58.635
USDHKD.x19.242-72.7435
USDHUF.x-126.35753.2263
USDILS.x0.999-29.1395
USDJPY.x16.911-23.8373
USDMXN.x-433.774216.275
USDNOK.x35.712-117.0735
USDPLN.x-25.98213.3385
USDSEK.x39.978-111.7495
USDSGD.x1.818-8.4485
USDTRY.x-29090.083-2688.3345
USDZAR.x-231.946138.7445
USOil.x-3.25450.8843
USTEC.x-34.2005636511.941643562
VIX.x-3.5-3.52
WMTd-4.49790.67412
XAGUSD.x-4.54412.58213
XAUEUR.x-21.376313.04642
XAUUSD.x-34.29824.0392
XOMd-3.27360.49052
XPDUSD.x-24.71715.3272
XPTUSD.x-17.44610.4762
XRPUSD.r-20-204

Latest article