Swaps Rates 15/11/2023

Must read

SymbolSwap TypeLong SwapShort Swap
AUS200.din points-150.42135.68339
AUS200.vin points-150.42135.68339
CN50U.vin points-318.081117.4935
DE30.din points-310.82560.285
DE30.vin points-310.82560.285
DJ30.din points-874.247322.9317
DJ30.vin points-874.247322.9317
DJ30s.vin points-874.247322.9317
ESP35.din points-188.92736.64272
F40.din points-144.7128.06677
F40.vin points-144.7128.06677
HKG50.din points-429.177146.4975
HKG50.vin points-429.177146.4975
IND50.vin points-459.201160.3371
JPN225.din points-256.367-274.814
JPN225.vin points-256.367-274.814
NGAS.din points-11.68866.1313
STOXX50.din points-84.279116.34605
STOXX50.vin points-84.279116.34605
UK100.din points-186.4765.83069
UK100.vin points-186.4765.83069
UKOIL.din points0.28-7.2
US2000.din points-124.10127.6768
US2000.vin points-124.10127.6768
US400.vin points-124.10127.6768
US500.din points-112.64341.60825
US500.vin points-112.64341.60825
US500s.vin points-112.64341.60825
USOIL.din points-4.9
USTEC.din points-385.084142.2435
USTEC.vin points-385.084142.2435
1AUS200in points-150.42135.68339
1ESP35in points-188.92736.64272
1EUR50in points-84.279116.34605
1FRA40in points-144.7128.06677
1GER30in points-310.82560.285
1HKG50in points-429.177146.4975
1NGASin points-11.68866.1313
1UK100in points-186.4765.83069
1UKOin points0.28-7.2
1USOin points-4.9
1XALin points-64.70248.303
1XCUin points-60.19238.511
1XNIin points-480.788362.574
1XPBin points5.553-12.463
1XZNin points-34.62823.418
AAVEUSDTin percentage terms, using open price-20-20
ADAUSDTin percentage terms, using open price-20-20
ALGOUSDTin percentage terms, using open price-20-20
ATOMUSDTin percentage terms, using open price-20-20
AVAXUSDTin percentage terms, using open price-20-20
AXSUSDTin percentage terms, using open price-20-20
BATUSDTin percentage terms, using open price-20-20
BCHUSDTin percentage terms, using open price-20-20
BNBUSDTin percentage terms, using open price-20-20
BTCUSDTin percentage terms, using open price-20-20
COMPUSDTin percentage terms, using open price-20-20
DASHUSDTin percentage terms, using open price-20-20
DOGEUSDTin percentage terms, using open price-20-20
DOTUSDTin percentage terms, using open price-20-20
EGLDUSDTin percentage terms, using open price-20-20
ENJUSDTin percentage terms, using open price-20-20
EOSUSDTin percentage terms, using open price-20-20
ETCUSDTin percentage terms, using open price-20-20
ETHUSDTin percentage terms, using open price-20-20
FILUSDTin percentage terms, using open price-20-20
FTMUSDTin percentage terms, using open price-20-20
FTTBUSDin percentage terms, using open price-20-20
GALAUSDTin percentage terms, using open price-20-20
GRTUSDTin percentage terms, using open price-20-20
HBARUSDTin percentage terms, using open price-20-20
HNTUSDTin percentage terms, using open price-20-20
ICPUSDTin percentage terms, using open price-20-20
ICXUSDTin percentage terms, using open price-20-20
IOTAUSDTin percentage terms, using open price-20-20
KLAYUSDTin percentage terms, using open price-20-20
LINKUSDTin percentage terms, using open price-20-20
LITUSDTin percentage terms, using open price-20-20
LRCUSDTin percentage terms, using open price-20-20
LTCUSDTin percentage terms, using open price-20-20
MANAUSDTin percentage terms, using open price-20-20
MATICUSDTin percentage terms, using open price-20-20
MKRUSDTin percentage terms, using open price-20-20
NEARUSDTin percentage terms, using open price-20-20
NEOUSDTin percentage terms, using open price-20-20
OMGUSDTin percentage terms, using open price-20-20
ONEUSDTin percentage terms, using open price-20-20
QTUMUSDTin percentage terms, using open price-20-20
RUNEUSDTin percentage terms, using open price-20-20
SANDUSDTin percentage terms, using open price-20-20
SHIUSDTin percentage terms, using open price-20-20
SOLUSDTin percentage terms, using open price-20-20
THETAUSDTin percentage terms, using open price-20-20
TRXUSDTin percentage terms, using open price-20-20
UNIUSDTin percentage terms, using open price-20-20
USDTUSDin percentage terms, using open price-20-20
VETUSDTin percentage terms, using open price-20-20
WAVESUSDTin percentage terms, using open price-20-20
XLMUSDTin percentage terms, using open price-20-20
XMRUSDTin percentage terms, using open price-20-20
XRPUSDTin percentage terms, using open price-20-20
XTZUSDTin percentage terms, using open price-20-20
ZECUSDTin percentage terms, using open price-20-20
ZENUSDTin percentage terms, using open price-20-20
ZILUSDTin percentage terms, using open price-20-20
ADAUSD.rin percentage terms, using open price-20-20
BCHUSD.rin percentage terms, using open price-20-20
BTCUSD.rin percentage terms, using open price-20-20
ETHUSD.rin percentage terms, using open price-20-20
LTCUSD.rin percentage terms, using open price-20-20
SOLUSD.rin percentage terms, using open price-20-20
XRPUSD.rin percentage terms, using open price-20-20
UKOIL.cin points-65.8691-71.6122
WTI_OILin points-4.9
AAL.OQin points-0.38280.0765
AAPL.OQin points-5.17331.035
ABNB.OQin points-4.10960.8217
ADSGn.DEin points-4.334-0.2332
AIG.Nin points-1.81720.3636
AIRF.PAin points-0.3223-0.0176
ALVG.DEin points-6.1545-0.3322
AMGN.OQin points-7.71211.5426
AMZN.OQin points-3.98860.7974
ATHM.Nin points-0.8690.1728
ATVI.OQin points-2.67850.5355
AXP.Nin points-4.63210.9252
BA.Nin points-5.95431.1916
BABA.Nin points-2.52670.5049
BAC.Nin points-0.83820.1674
BAYGn.DEin points-1.2903-0.0704
BBY.Nin points-2.04930.4095
BIDU.OQin points-3.87640.7749
BIIB.OQin points-7.43271.4859
BMWG.DEin points-2.5652-0.1386
BNPP.PAin points-1.606-0.0858
BRKb.Nin points-10.82182.1654
BYND.OQin points-0.29590.0594
C.Nin points-1.24520.2493
CBKG.DEin points-0.2585-0.0143
CGC.Nin points-0.03410.0063
CMCSA.OQin points-1.33430.2664
CMG.Nin points-55.609411.0835
COIN.OQin points-2.30230.4599
COST.OQin points-16.31083.2625
CRON.OQin points-0.06820.0135
CSCO.OQin points-1.62360.3249
CVS.Nin points-2.09660.4194
CVX.Nin points-4.90380.981
DAIGn.DEin points-1.7622-0.0946
DAL.Nin points-1.12860.2259
DANO.PAin points-1.4113-0.0759
DBKGn.DEin points-0.2662-0.0143
DIS.Nin points-2.40130.4797
DOCU.OQin points-1.2540.2511
DPWGn.DEin points-1.0296-0.0561
EBAY.OQin points-1.26940.2538
EONGn.DEin points-0.3102-0.0176
EXPE.OQin points-3.05470.6102
F.Nin points-0.36080.072
FB.OQin points-8.84291.7694
FDX.Nin points-7.25011.4472
GE.Nin points-3.38580.6777
GILD.OQin points-2.20330.441
GM.Nin points-0.97350.1944
GOOG.OQin points-4.03590.8073
GS.Nin points-9.96161.9917
HD.Nin points-9.10581.8216
HLT.Nin points-4.46050.8919
HPQ.Nin points-0.80080.1602
IBE.MCin points-0.2948-0.0154
IBM.Nin points-4.23390.8469
ILMN.OQin points-4.07550.8154
INTC.OQin points-1.09560.2187
JD.OQin points-0.8910.1773
JNJ.Nin points-4.72230.9441
JPM.Nin points-4.33620.8676
KO.Nin points-1.68850.3375
L.Nin points-1.8920.378
LHAG.DEin points-0.2112-0.011
LI.OQin points-1.12530.225
LMT.Nin points-12.47512.4939
LUV.Nin points-0.83710.1674
LVMH.PAin points-19.3578-1.0428
LYFT.OQin points-0.31350.0621
MA.Nin points-12.01642.4039
MAP.MCin points-0.0528-0.0033
MCD.Nin points-8.0741.6155
MGM.Nin points-1.13960.2277
MMM.Nin points-2.92710.585
MO.Nin points-1.25950.252
MOMO.OQin points-0.2090.0414
MRK.Nin points-3.12620.6246
MRNA.OQin points-3.06460.612
MSFT.OQin points-9.49851.9008
NFLX.OQin points-11.4842.2968
NKE.Nin points-2.75990.5517
NKLA.OQin points-0.04290.0081
NTES.OQin points-2.95570.5913
NVDA.OQin points-12.71272.5443
ORCL.Nin points-3.26150.6525
PDD.OQin points-2.8710.5742
PEP.Nin points-5.17331.035
PFE.Nin points-0.98120.1962
PG.Nin points-4.42420.8856
PINS.Nin points-0.71830.1431
PLTR.Nin points-0.440.0873
PLUG.OQin points-0.23650.0477
PM.Nin points-2.81710.5634
PTON.OQin points-0.13750.027
PYPL.OQin points-1.79630.3591
QCOM.OQin points-3.22190.6444
RACE.Nin points-8.77141.7505
SAN.MCin points-0.0913-0.0044
SBUX.OQin points-2.75660.5517
SHOP.Nin points-1.67750.3348
SIEGn.DEin points-3.5464-0.1914
SNAP.Nin points-0.25740.0504
SOGN.PAin points-0.6083-0.033
SPCE.Nin points-0.05720.0117
SQ.Nin points-1.4520.2907
T.Nin points-0.440.0873
TEF.MCin points-0.1078-0.0055
TEVA.Pin points-0.3080.0612
TGT.Nin points-3.47380.6948
TLRY.OQin points-0.07480.0144
TME.Nin points-0.18260.0369
TOTF.PAin points-1.6643-0.0902
TQQQ.OQin points-1.13740.2277
TSLA.OQin points-7.68461.5381
UBER.Nin points-1.35740.2718
V.Nin points-7.03231.4067
VIPS.Nin points-0.43230.0864
VOWG_p.DEin points-2.9018-0.1562
VZ.Nin points-0.97130.1944
WMT.Nin points-4.74870.9504
WYNN.OQin points-2.78850.558
XOM.Nin points-3.43640.6876
XPEV.Nin points-0.52470.1044
YUM.Nin points-3.67180.7344
ZM.OQin points-2.01960.4041
zzTEST2in percentage terms, using current price-10-15
AUDCADcin points-3.9931.026
AUDCHFcin points2.808-4.961
AUDHKDcin points-31.99.45
AUDJPYcin points9.855-14.894
AUDNOKcin points-0.8789-1.6489
AUDNZDcin points-5.1591.998
AUDPLNcin points-20.64710.197
AUDSEKcin points-0.0869-1.9019
AUDSGDcin points-0.825-3.575
AUDUSDcin points-3.191.575
CADCHFcin points4.761-7.887
CADJPYcin points13.869-20.735
CADPLNcin points-16.285.13
CADSGDcin points1.17-5.5
CHFDKKcin points-5.5772.7252
CHFHKDcin points-119.2468.58
CHFJPYcin points7.299-13.728
CHFNOKcin points-101.73948.213
CHFPLNcin points-70.68646.539
CHFSEKcin points-91.17947.205
CHFSGDcin points-12.3864.005
CHFTRYcin points-2340.251558.62
DKKJPYcin points1.953-3.047
EURAUDcin points-2.431-1.078
EURCADcin points-6.7872.52
EURCHFcin points4.554-7.535
EURCNHcin points-56.875.49
EURCZKcin points-27.91813.599
EURDKKcin points-0.583-17.05
EURGBPcin points-4.1912.223
EURHKDcin points-56.01223.553
EURHUFcin points-125.12581.774
EURJPYcin points16.164-23.54
EURMXNcin points-439.35135.23
EURNOKcin points-15.862-19.162
EURNZDcin points-8.7564.347
EURPLNcin points-34.70519.557
EURSEKcin points-2.805-23.056
EURSGDcin points-1.54-4.884
EURTRYcin points-3570.12-732.93
EURUSDcin points-5.4123.213
EURZARcin points-296.186186.921
GBPAUDcin points3.834-9.13
GBPCADcin points-1.353-3.267
GBPCHFcin points8.847-13.31
GBPDKKcin points2.7144-5.5275
GBPJPYcin points24.624-34.837
GBPNOKcin points27.72-77.055
GBPNZDcin points-1.991-2.398
GBPPLNcin points-19.1074.545
GBPSEKcin points41.652-83.534
GBPSGDcin points3.96-12.606
GBPTRYcin points-4011.65-987.899
GBPUSDcin points-1.43-0.528
GBPZARcin points-25.184513.8105
HKDJPYcin points2.592-3.938
MXNJPYcin points1.9332-3.916
NOKDKKcin points-0.22-1.87
NOKJPYcin points1.305-2.123
NOKSEKcin points-1.166-2.629
NZDCADcin points-0.803-1.562
NZDCHFcin points4.158-6.369
NZDHKDcin points-14.1008-7.05008
NZDJPYcin points11.655-16.676
NZDSGDcin points1.773-6.039
NZDUSDcin points-0.792-0.242
PLNJPYcin points5.103-7.315
SEKJPYcin points1.233-1.903
SEKNOKcin points-2.48178-0.62043
SGDJPYcin points8.793-16.456
TRYJPYcin points-0.66-7.535
USDAEDcin points
USDBRLcin points-131.171-43.8438
USDCADcin points-0.374-2.904
USDCHFcin points7.533-10.923
USDCLPcin points-48.50016.37083
USDCNHcin points-13.288-26.488
USDCOPcin points-262.061.68498
USDCZKcin points-15.9724.6647
USDDKKcin points24.921-46.002
USDHKDcin points-17.71-6.71
USDHUFcin points-101.29.522
USDIDRcin points-54.9935-43.9439
USDILScin points9.243-30.943
USDINRcin points-13.7194-5.3768
USDJPYcin points20.511-28.402
USDKRWcin points-3.50064-23.9096
USDMXNcin points-335.522194.454
USDNOKcin points27.027-64.328
USDPLNcin points-13.1122.952
USDRUBcin points-451.981-11.9163
USDSEKcin points38.439-69.641
USDSGDcin points3.78-10.45
USDTHBcin points-21.34340.35973
USDTRYcin points-3222.93-802.593
USDTWDcin points-3.09511-12.0203
USDZARcin points-193.226108.351
ZARJPYcin points1.575-2.244
CC.fin points
CHINAH.fin points
CT.fin points
DE30.fin points
DJ30.fin points
DX.fin points
FGBL.fin points
FLG.fin points
GOLD.fin points
HK50.fin points
LCC.fin points
LRC.fin points
LSU.fin points
NGAS.fin points
SB.fin points
SING.fin points
SOYB.fin points
TY10.fin points
UKBRENT.fin points
US500.fin points
USCOFFEE.fin points
USCOPPER.fin points
USCORN.fin points
USOIL.fin points
USTEC.fin points
USWHEAT.fin points
GAUUSDcin points-113.4178.84
XAUAUDcin points-43.8927.369
XAUEURcin points-25.251616.3719
XAUGBPcin points-28.14919.107
XAUJPYcin points-19.668-87.8625
XAUUSDcin points-35.27724.507
AUS200.cin points-229.8980.6561
DE30.cin points-397.476-21.4236
DJ30.cin points-887.104243.7164
ES35.cin points-367.321-18.5482
F40.cin points-280.393-14.1581
N25.cin points-28.3327-1.4388
STOXX50.cin points-163.45-8.2533
SWI20.cin points-308.963-120.761
UK100.cin points-238.33316.5096
US2000.cin points-124.10127.6768
US500.cin points-124.10127.6768
USTEC.cin points-423.44394.4352
VIX.cin percentage terms, using current price-3.5-3.5
JP225.cin points-575.37-799.745
XPDUSDcin points-24.25513.365
XPTUSDcin points-16.36810.008
XAGEURcin points-3.31651.6299
XAGUSDcin points-4.54082.5848

Latest article