Average Spreads for week 26/06/2023 – 30/06/2023
| Symbol | LND | NY | Asia |
| EURUSD | 0.908394 | 0.919368 | 0.933198 |
| USDJPY | 0.89231 | 0.890942 | 0.89369 |
| GBPUSD | 1.065362 | 1.10037 | 1.166774 |
| XAUUSD | 10.115738 | 10.574184 | 15.10019 |
| BTCUSDT | 0 | 0 | 0 |
| ETHUSDT | 0 | 0 | 0 |
| USOIL.f | 1.237892 | 1.234544 | 1.24086 |
| UKOIL.c | 3.000524 | 3.002234 | 3.000546 |
| US500.v | 13.605636 | 13.605278 | 13.602358 |
| USTEC.v | 15.04317 | 15.020368 | 15.15604 |
| DJ30.v | 24.53893 | 22.90746 | 24.94667 |
| AUDCAD | 1.202812 | 1.234996 | 1.227404 |
| CHFDKK | 1.068296 | 1.27584 | 1.503828 |
| AUDCHF | 1.243202 | 1.285946 | 1.307106 |
| AUDJPY | 1.31357 | 1.364292 | 1.349806 |
| AUDNOK | 2.760078 | 2.977934 | 4.552952 |
| AUDNZD | 2.608262 | 3.189996 | 2.675938 |
| AUDPLN | 6.174796 | 8.693276 | 12.24032 |
| AUDSEK | 2.722956 | 3.078532 | 4.635484 |
| AUDSGD | 2.59362 | 2.764922 | 2.72614 |
| AUDUSD | 0.993072 | 1.02737 | 0.997856 |
| CADCHF | 1.384964 | 1.36014 | 1.44264 |
| CADJPY | 1.321036 | 1.324514 | 1.377516 |
| CADSGD | 2.163544 | 2.314754 | 2.675924 |
| CHFJPY | 2.202416 | 2.14084 | 2.31882 |
| CHFNOK | 43.05208 | 47.72504 | 81.69271 |
| CHFPLN | 14.75334 | 20.11427 | 28.1817 |
| CHFSEK | 39.82174 | 42.8857 | 69.49152 |
| CHFSGD | 3.967678 | 4.050908 | 4.410106 |
| CHFTRY | 434.8499 | 428.5717 | 456.9232 |
| EURAUD | 1.427404 | 1.434366 | 1.469438 |
| EURCAD | 1.36003 | 1.35376 | 1.417214 |
| EURCHF | 1.068814 | 1.099636 | 1.13048 |
| EURGBP | 1.140938 | 1.14908 | 1.251792 |
| EURHKD | 9.203992 | 10.137208 | 10.479104 |
| EURHUF | 14.03762 | 15.01705 | 19.47745 |
| EURJPY | 1.151798 | 1.167052 | 1.208836 |
| EURMXN | 3.579344 | 3.260572 | 4.17151 |
| EURNOK | 20.43523 | 24.63947 | 53.39882 |
| EURNZD | 3.158054 | 4.01912 | 3.921832 |
| EURPLN | 10.86198 | 13.93886 | 14.54953 |
| EURSEK | 17.06868 | 21.54085 | 39.06346 |
| EURSGD | 1.730834 | 1.94192 | 1.875774 |
| EURTRY | 469.7762 | 592.4676 | 869.1351 |
| GBPAUD | 1.781162 | 1.914162 | 2.01107 |
| GBPCAD | 1.485588 | 1.500888 | 1.620412 |
| GBPCHF | 1.708236 | 1.780054 | 1.953218 |
| GBPDKK | 2.486582 | 2.707324 | 2.821938 |
| GBPJPY | 1.372038 | 1.490688 | 1.754438 |
| GBPNOK | 37.33619 | 40.06307 | 79.5789 |
| GBPNZD | 4.35888 | 5.172168 | 4.666014 |
| GBPPLN | 22.0881 | 36.88573 | 58.14659 |
| GBPSEK | 30.88406 | 34.87772 | 64.84268 |
| GBPSGD | 3.593522 | 3.810174 | 3.822576 |
| GBPZAR | 8.695718 | 9.722554 | 12.80892 |
| HKDJPY | 0.169912 | 0.191536 | 0.192056 |
| NOKJPY | 0.379762 | 0.428192 | 0.672258 |
| NOKSEK | 3.436896 | 4.036112 | 6.550484 |
| NZDCAD | 0.8 | 0.8 | 0.8 |
| NZDCHF | 1.763372 | 1.92431 | 1.906918 |
| NZDJPY | 2.102554 | 2.229984 | 2.170438 |
| NZDSGD | 2.867104 | 3.147232 | 3.05648 |
| NZDUSD | 1.460434 | 1.565142 | 1.623654 |
| SEKJPY | 0.457636 | 0.494654 | 0.76342 |
| SGDJPY | 2.664434 | 2.90813 | 2.715736 |
| TRYJPY | 1.63289 | 3.016714 | 5.420622 |
| USDCAD | 1.197818 | 1.193142 | 1.235534 |
| USDCHF | 1.160896 | 1.196714 | 1.26869 |
| USDCNH | 3.140922 | 3.972596 | 4.639622 |
| USDCZK | 6.252422 | 6.460848 | 10.082772 |
| USDDKK | 4.39548 | 4.966332 | 6.970782 |
| USDHUF | 14.01378 | 15.11309 | 18.72289 |
| USDMXN | 3.230068 | 2.897838 | 3.890154 |
| USDNOK | 22.2453 | 25.69079 | 49.76657 |
| USDPLN | 11.042244 | 14.01285 | 15.24999 |
| USDRUB | 921.1161 | 1030.732 | 1459.059 |
| USDSEK | 17.05149 | 21.61966 | 37.78116 |
| USDSGD | 1.944408 | 2.12227 | 1.975062 |
| USDTRY | 264.6859 | 510.9231 | 752.134 |
| USDZAR | 29.34847 | 37.78455 | 52.48188 |
| ZARJPY | 0.257076 | 0.31064 | 0.408812 |
| XAUEUR | 19.94648 | 19.94317 | 22.66577 |
| XPDUSD | 51.62461 | 42.20225 | 52.84719 |
| XPTUSD | 43.99588 | 43.71351 | 42.96164 |
| XAGUSD | 1.521738 | 1.428678 | 1.641528 |
| WTI_OIL | 2.000266 | 2.000756 | 2.000158 |
| VIX.c | 10.80945 | 10.707846 | 10.882432 |
| AAPL.OQ | 0.433214 | 0.4104 | 0.47938 |
| ADSGn.DE | 0.819438 | 0.682474 | 0.90595 |
| AIG.N | 0.443166 | 0.368936 | 0.4339 |
| AIRF.PA | 0.342024 | 0.33349 | 0.33986 |
| ALVG.DE | 0.937272 | 0.902416 | 0.93774 |
| AMZN.OQ | 0.472296 | 0.42479 | 0.53214 |
| AXP.N | 1.85281 | 1.211464 | 1.58871 |
| BA.N | 1.650108 | 1.194334 | 1.38448 |
| BAC.N | 0.321298 | 0.316216 | 0.32023 |
| BABA.N | 0.46509 | 0.406796 | 0.51418 |
| BAYGn.DE | 0.359342 | 0.343932 | 0.35572 |
| BMWG.DE | 0.535322 | 0.498494 | 0.52622 |
| BNPP.PA | 0.353926 | 0.343002 | 0.34962 |
| CSCO.OQ | 0.391304 | 0.378498 | 0.45252 |
| CVX.N | 0.706676 | 0.520538 | 0.61755 |
| DAIGn.DE | 0.391686 | 0.364694 | 0.39187 |
| DANO.PA | 0.355444 | 0.346736 | 0.35615 |
| DBKGn.DE | 0.347618 | 0.344814 | 0.3478 |
| DPWGn.DE | 0.347204 | 0.328982 | 0.34898 |
| EBAY.OQ | 0.41694 | 0.381066 | 0.53314 |
| EONGn.DE | 0.342986 | 0.336964 | 0.34481 |
| FB.OQ | 1.114314 | 0.829334 | 1.56522 |
| FDX.N | 2.99668 | 1.942818 | 2.81556 |
| GE.N | 0.711626 | 0.514028 | 0.63088 |
| GM.N | 0.33158 | 0.320788 | 0.33276 |
| GOOG.OQ | 0.483492 | 0.43429 | 0.56212 |
| GS.N | 3.916546 | 3.031566 | 3.84818 |
| HLT.N | 2.056486 | 1.280466 | 1.98092 |
| HPQ.N | 0.408042 | 0.38291 | 0.49744 |
| IBE.MC | 0.348184 | 0.33734 | 0.35549 |
| IBM.N | 0.766786 | 0.520832 | 0.68821 |
| ILMN.OQ | 2.876884 | 1.813732 | 4.4761 |
| INTC.OQ | 0.404358 | 0.386258 | 0.49089 |
| JNJ.N | 0.704826 | 0.49283 | 0.68353 |
| JPM.N | 0.618524 | 0.496922 | 0.64431 |
| KO.N | 0.33279 | 0.319714 | 0.3311 |
| LHAG.DE | 0.349288 | 0.346376 | 0.35024 |
| LVMH.PA | 1.71192 | 1.565054 | 1.76993 |
| MA.N | 3.774658 | 2.50382 | 2.89995 |
| MAP.MC | 0.365544 | 0.341426 | 0.36785 |
| MCD.N | 1.624914 | 1.116604 | 1.48207 |
| NFLX.OQ | 2.93499 | 2.133004 | 3.6021 |
| MSFT.OQ | 0.661774 | 0.504694 | 0.83283 |
| ORCL.N | 0.694938 | 0.53192 | 0.56651 |
| PFE.N | 0.321674 | 0.310248 | 0.31957 |
| PG.N | 0.647938 | 0.481482 | 0.78185 |
| QCOM.OQ | 0.599612 | 0.469786 | 0.92266 |
| RACE.N | 3.532102 | 3.814748 | 3.25253 |
| SAN.MC | 0.348082 | 0.340134 | 0.35008 |
| SIEGn.DE | 0.557818 | 0.525382 | 0.55473 |
| SOGN.PA | 0.346344 | 0.340076 | 0.34528 |
| T.N | 0.306386 | 0.305414 | 0.30497 |
| TEF.MC | 0.34743 | 0.339854 | 0.33658 |
| TEVA.P | 0.406648 | 0.391634 | 0.47917 |
| TOTF.PA | 0.346784 | 0.339762 | 0.34327 |
| TSLA.OQ | 0.686932 | 0.544234 | 0.84471 |
| V.N | 1.277018 | 0.874056 | 1.2555 |
| XOM.N | 0.477638 | 0.418016 | 0.53897 |
| VOWG_p.DE | 0.594384 | 0.535798 | 0.56869 |
| C.N | 0.33857 | 0.321952 | 0.33427 |
| CBKG.DE | 0.347654 | 0.34296 | 0.34109 |
| F.N | 0.307972 | 0.30598 | 0.30715 |
| CGC.N | 0.336626 | 0.314298 | 0.39078 |
| CRON.OQ | 0.411176 | 0.396106 | 0.48384 |
| UBER.N | 0.34709 | 0.32901 | 0.34924 |
| IND50.v | 87.93718 | 92.86009 | 98.64249 |
| AUS200.v | 24.55113 | 23.04275 | 32.89822 |
| DE30.v | 15.005426 | 24.50237 | 33.80516 |
| F40.v | 18.004234 | 25.87164 | 61.90098 |
| HKG50.v | 71.56737 | 98.83764 | 115.4177 |
| IND50.v | 87.93718 | 92.86009 | 98.64249 |
| JPN225.v | 510.9546 | 510.6057 | 734.4556 |
| STOXX50.v | 25 | 30.4858 | 30.28112 |
| UK100.v | 17.01312 | 23.77264 | 30.8632 |
| SHIUSDT | 0 | 0 | 0 |
| ADAUSDT | 0 | 0 | 0 |
| ALGOUSDT | 0 | 0 | 0 |
| ATOMUSDT | 0 | 0 | 0 |
| AVAXUSDT | 0 | 0 | 0 |
| BCHUSDT | 0 | 0 | 0 |
| BNBUSDT | 0 | 0 | 0 |
| DASHUSDT | 0 | 0 | 0 |
| DOGEUSDT | 0 | 0 | 0 |
| DOTUSDT | 0 | 0 | 0 |
| LINKUSDT | 0 | 0 | 0 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0 | 0 | 0 |
| ONEUSDT | 0 | 0 | 0 |
| SOLUSDT | 0 | 0 | 0 |
| TRXUSDT | 0 | 0 | 0 |
| XRPUSDT | 0 | 0 | 0 |
| US2000.v | 2.012804 | 2.012176 | 3.285036 |
