Average Spreads for week 19/12/2022 – 23/12/2022
| Symbol | LND | NY | Asia |
| AUDCAD | 2.51694 | 2.52725 | 2.85926 |
| CHFDKK | 3.31251 | 3.36562 | 4.20425 |
| AUDCHF | 2.2245 | 2.33258 | 2.20999 |
| AUDJPY | 1.86289 | 1.9384 | 1.84697 |
| AUDNOK | 6.0739 | 5.70519 | 9.24528 |
| AUDNZD | 2.50407 | 2.61977 | 2.40562 |
| AUDPLN | 19.18787 | 23.79063 | 48.01824 |
| AUDSEK | 5.2492 | 5.95319 | 11.50417 |
| AUDSGD | 6.22784 | 7.1687 | 5.65274 |
| AUDUSD | 1.01015 | 1.03357 | 1.05219 |
| CADCHF | 1.81707 | 1.9237 | 2.02983 |
| CADJPY | 2.29758 | 2.35261 | 2.50462 |
| CADPLN | 18.1345 | 24.17164 | 51.32332 |
| CADSGD | 4.28311 | 5.16205 | 3.91765 |
| CHFJPY | 2.36542 | 2.48524 | 2.57503 |
| CHFNOK | 70.84731 | 71.62998 | 139.30513 |
| CHFPLN | 29.21467 | 37.14485 | 84.0552 |
| CHFSEK | 65.2534 | 69.34473 | 160.15742 |
| CHFSGD | 6.80796 | 7.8386 | 6.38857 |
| CHFTRY | 538.77023 | 541.77989 | 559.21842 |
| DKKJPY | 1.79983 | 1.81544 | 1.97984 |
| EURAUD | 1.73935 | 1.83513 | 2.11733 |
| EURCAD | 3.22211 | 2.8036 | 3.59896 |
| EURCHF | 2.10118 | 1.98358 | 2.68592 |
| EURGBP | 1.44093 | 1.4497 | 2.07914 |
| EURHKD | 15.31717 | 15.9255 | 16.3768 |
| EURHUF | 33.98683 | 42.80084 | 66.82766 |
| EURJPY | 1.53149 | 1.57824 | 2.1741 |
| EURMXN | 7.1526 | 6.76365 | 9.38838 |
| EURNOK | 38.89477 | 42.39167 | 62.21019 |
| EURNZD | 3.7099 | 4.27874 | 4.55559 |
| EURPLN | 25.1814 | 33.31627 | 77.09973 |
| EURSEK | 44.36061 | 51.26784 | 87.12876 |
| EURSGD | 3.03923 | 3.3273 | 2.92265 |
| EURTRY | 124.02974 | 248.72502 | 191.43731 |
| EURUSD | 1.07674 | 1.04077 | 1.12655 |
| GBPAUD | 2.78212 | 2.98542 | 2.79415 |
| GBPCAD | 4.60439 | 4.59349 | 5.03833 |
| GBPCHF | 3.01686 | 2.96683 | 3.07421 |
| GBPDKK | 3.36837 | 3.32383 | 3.83136 |
| GBPJPY | 3.13411 | 3.2473 | 3.4353 |
| GBPNOK | 86.45977 | 79.07218 | 126.58325 |
| GBPNZD | 3.90719 | 4.03006 | 3.7442 |
| GBPPLN | 33.79241 | 42.09499 | 87.22513 |
| GBPSEK | 46.82233 | 63.41784 | 106.10038 |
| GBPSGD | 8.89447 | 10.70738 | 7.20989 |
| GBPUSD | 1.069 | 1.10778 | 1.23737 |
| GBPZAR | 11.64229 | 13.52567 | 21.26458 |
| HKDJPY | 0.75464 | 0.69311 | 0.74603 |
| JPYNOK | 4.57023 | 4.53037 | 5.00749 |
| MXNJPY | 1.67388 | 1.67108 | 1.74618 |
| NOKDKK | 8.19632 | 10.22808 | 11.16254 |
| NOKJPY | 1.87167 | 1.74882 | 2.46979 |
| NOKSEK | 12.86506 | 12.01626 | 19.81645 |
| NZDCAD | 0.8 | 0.8 | 0.8 |
| NZDCHF | 2.24506 | 2.28159 | 2.23108 |
| NZDJPY | 2.25229 | 2.24971 | 2.33401 |
| NZDSGD | 4.76617 | 5.52879 | 4.6247 |
| NZDUSD | 1.39562 | 1.42051 | 1.43246 |
| PLNJPY | 3.36857 | 4.50137 | 7.1078 |
| SEKJPY | 2.01988 | 2.0559 | 2.79892 |
| SEKNOK | 45.92588 | 36.13342 | 87.62597 |
| SGDJPY | 4.72153 | 5.51151 | 4.16833 |
| TRYJPY | 3.00081 | 4.13035 | 3.92926 |
| USDCAD | 1.25295 | 1.21253 | 1.41713 |
| USDCHF | 1.41425 | 1.39206 | 1.45788 |
| USDCNH | 13.46848 | 14.78596 | 12.94315 |
| USDCZK | 15.10718 | 17.98608 | 25.51267 |
| USDDKK | 9.70119 | 9.99481 | 11.65789 |
| USDHUF | 33.09024 | 47.6146 | 71.33895 |
| USDJPY | 1.26774 | 1.24116 | 1.19674 |
| USDMXN | 6.33436 | 5.88674 | 6.96275 |
| USDNOK | 38.02938 | 40.98707 | 62.19485 |
| USDPLN | 23.32525 | 29.07776 | 69.92073 |
| USDRUB | 1.2 | 1.2 | 1.2 |
| USDSEK | 35.08499 | 42.45858 | 89.78154 |
| USDSGD | 3.59787 | 4.10625 | 3.33049 |
| USDTRY | 63.93668 | 174.22543 | 97.3927 |
| USDZAR | 74.6799 | 103.6501 | 135.31444 |
| ZARJPY | 1.80709 | 1.92261 | 2.08274 |
| XAUEUR | 42.87236 | 48.36576 | 61.14469 |
| XAUUSD | 12.75276 | 12.4477 | 14.61235 |
| XPDUSD | 128.3245 | 143.73476 | 285.17866 |
| XPTUSD | 38.32252 | 39.69934 | 42.73435 |
| XAGEUR | 1.47129 | 2.36538 | 1.24942 |
| XAGUSD | 1.74677 | 1.69041 | 1.77776 |
| WTI_OIL | 9.68374 | 9.64601 | 10.76464 |
| UKOIL.c | 5.60679 | 5.81391 | 6.31352 |
| VIX.c | 11.79259 | 11.70601 | 11.89932 |
| AAPL.OQ | 0.58387 | 0.56391 | 0.5 |
| ADSGn.DE | 0.96097 | 0.85507 | 1.2 |
| AIG.N | 0.88152 | 0.75531 | 0.6 |
| AIRF.PA | 0.55068 | 0.54665 | 0.5 |
| ALVG.DE | 1.13688 | 1.09748 | 0.9 |
| AMZN.OQ | 0.57618 | 0.55722 | 0.6 |
| AXP.N | 2.61426 | 1.78977 | 1 |
| BA.N | 2.5496 | 1.85706 | 0.7 |
| BAC.N | 0.54138 | 0.5354 | 0.5 |
| BABA.N | 0.79507 | 0.6883 | 0.7 |
| BAYGn.DE | 0.57063 | 0.55235 | 0.6 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.61196 | 0.59267 | 0.7 |
| BNPP.PA | 0.55582 | 0.54665 | 0.6 |
| CSCO.OQ | 0.55015 | 0.54351 | 0.5 |
| CVX.N | 1.39728 | 1.08145 | 1.2 |
| DAIGn.DE | 0.56183 | 0.55885 | 0.6 |
| DANO.PA | 0.57307 | 0.5542 | 0.6 |
| DBKGn.DE | 0.5502 | 0.55041 | 0.5 |
| DPWGn.DE | 0.56053 | 0.54762 | 0.6 |
| EBAY.OQ | 0.7906 | 0.66709 | 0.6 |
| EONGn.DE | 0.54958 | 0.54301 | 0.5 |
| FB.OQ | 1.14779 | 1.12355 | 0.7 |
| FDX.N | 4.02792 | 2.84701 | 6.9 |
| GE.N | 0.939 | 0.871 | 0.9 |
| GM.N | 0.57641 | 0.55131 | 0.5 |
| GOOG.OQ | 0.61295 | 0.57359 | 0.6 |
| GS.N | 5.06378 | 3.65685 | 2.5 |
| HLT.N | 2.82494 | 2.13973 | 0.9 |
| HPQ.N | 0.58808 | 0.55648 | 0.5 |
| IBE.MC | 0.54617 | 0.53674 | 0.5 |
| IBM.N | 1.00809 | 0.88876 | 0.7 |
| ILMN.OQ | 7.19157 | 5.15182 | 2.4 |
| INTC.OQ | 0.52959 | 0.52552 | 0.5 |
| JNJ.N | 0.94615 | 0.80429 | 1.9 |
| JPM.N | 0.71683 | 0.64604 | 0.5 |
| KO.N | 0.55678 | 0.54836 | 0.5 |
| LHAG.DE | 0.55346 | 0.55532 | 0.7 |
| LVMH.PA | 1.86437 | 1.77151 | 2.4 |
| MA.N | 5.43833 | 4.59859 | 12 |
| MAP.MC | 0.5554 | 0.54764 | 0.5 |
| MCD.N | 2.8696 | 2.17418 | 0.9 |
| NFLX.OQ | 3.89171 | 3.49665 | 3.1 |
| MSFT.OQ | 0.96353 | 0.81877 | 1 |
| ORCL.N | 0.75274 | 0.68169 | 0.7 |
| PFE.N | 0.56798 | 0.55027 | 0.5 |
| PG.N | 1.49948 | 1.49535 | 1.2 |
| QCOM.OQ | 1.11453 | 0.91074 | 1 |
| RACE.N | 4.14228 | 8.02091 | 9.5 |
| SAN.MC | 0.75296 | 0.7452 | 0.7 |
| SIEGn.DE | 0.75602 | 0.72921 | 1 |
| SOGN.PA | 0.54681 | 0.54632 | 0.5 |
| T.N | 0.53174 | 0.52669 | 0.5 |
| TEF.MC | 0.5517 | 0.53778 | 0.5 |
| TEVA.P | 0.53926 | 0.53074 | 0.5 |
| TOTF.PA | 0.54373 | 0.54256 | 0.6 |
| TSLA.OQ | 1.03931 | 0.92131 | 1.3 |
| TWTR.N | 0 | 0 | 0 |
| V.N | 3.22479 | 2.58986 | 4.9 |
| XOM.N | 0.73777 | 0.63823 | 0.6 |
| VOWG_p.DE | 0.81796 | 0.79617 | 1 |
| C.N | 0.55129 | 0.54258 | 0.5 |
| CBKG.DE | 0.55216 | 0.55706 | 0.5 |
| F.N | 0.52521 | 0.52021 | 0.5 |
| CGC.N | 0.52752 | 0.53338 | 0.5 |
| CRON.OQ | 0.53228 | 0.53207 | 0.5 |
| UBER.N | 0.55566 | 0.54368 | 0.5 |
| USOIL.f | 1.34333 | 1.34304 | 1.34751 |
| IND50.v | 132.69671 | 145.93216 | 89.99959 |
| AUS200.v | 36.00049 | 45.01 | 43.42405 |
| DE30.v | 18.01468 | 27.50582 | 31.75837 |
| DJ30.v | 29.5918 | 27.91738 | 30.00509 |
| F40.v | 21.01459 | 28.8786 | 73.89906 |
| HKG50.v | 91.48093 | 140.63384 | 101.54902 |
| IND50.v | 132.69671 | 145.93216 | 89.99959 |
| JPN225.v | 910.36172 | 914.40052 | 1031.1779 |
| STOXX50.v | 31 | 37.24419 | 31 |
| UK100.v | 21.01081 | 27.75712 | 32.90995 |
| US500.v | 14.60181 | 14.60301 | 14.6001 |
| USTEC.v | 25.04998 | 25.05332 | 25.01369 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.001 | 0.001 | 0.001 |
| ATOMUSDT | 0.01009 | 0.01012 | 0.01003 |
| AVAXUSDT | 0.01019 | 0.01028 | 0.01005 |
| BCHUSDT | 0.10149 | 0.10191 | 0.10028 |
| BNBUSDT | 0.10114 | 0.10183 | 0.10022 |
| BTCUSDT | 1.01247 | 1.02829 | 1.00066 |
| DASHUSDT | 0.10414 | 0.10372 | 0.10291 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01001 | 0.01002 | 0.01 |
| ETHUSDT | 0.10351 | 0.10705 | 0.10012 |
| LINKUSDT | 0.01001 | 0.01002 | 0.01 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0.01001 | 0.01001 | 0.01 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.01017 | 0.0102 | 0.01007 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.00706 | 4.00106 | 5.6 |
