Average Spreads for week 12/12/2022 – 16/12/2022
| Symbol | LND | NY | Asia |
| AUDCAD | 2.22651 | 2.34399 | 2.27218 |
| CHFDKK | 3.50759 | 3.43453 | 4.02829 |
| AUDCHF | 1.90518 | 1.81589 | 1.83726 |
| AUDJPY | 1.70446 | 1.72121 | 1.68596 |
| AUDNOK | 5.6714 | 5.69886 | 8.97066 |
| AUDNZD | 2.34458 | 2.40815 | 2.42274 |
| AUDPLN | 19.87788 | 27.8509 | 54.02656 |
| AUDSEK | 5.25913 | 5.70243 | 10.73652 |
| AUDSGD | 6.34939 | 7.06412 | 5.84152 |
| AUDUSD | 1.03525 | 1.05283 | 1.08967 |
| CADCHF | 1.81698 | 1.85122 | 1.90266 |
| CADJPY | 2.16742 | 2.29166 | 2.254 |
| CADPLN | 18.36543 | 27.15951 | 47.02326 |
| CADSGD | 4.29321 | 4.97741 | 4.06462 |
| CHFJPY | 2.69744 | 2.60799 | 2.60822 |
| CHFNOK | 64.03157 | 67.51334 | 138.6195 |
| CHFPLN | 33.21487 | 45.87393 | 95.45269 |
| CHFSEK | 54.25292 | 54.06341 | 147.51171 |
| CHFSGD | 7.32085 | 7.85177 | 6.74052 |
| CHFTRY | 355.36796 | 411.74129 | 544.25912 |
| DKKJPY | 1.78541 | 1.8066 | 1.92175 |
| EURAUD | 1.46025 | 1.46977 | 1.40962 |
| EURCAD | 2.55997 | 2.58976 | 2.71104 |
| EURCHF | 2.15321 | 1.96461 | 2.35376 |
| EURGBP | 1.4761 | 1.46539 | 2.04721 |
| EURHKD | 19.50579 | 17.96823 | 18.36411 |
| EURHUF | 41.07738 | 52.43861 | 80.50996 |
| EURJPY | 1.58734 | 1.56449 | 2.00773 |
| EURMXN | 7.44633 | 7.12328 | 10.68792 |
| EURNOK | 36.52833 | 46.24277 | 94.29269 |
| EURNZD | 3.50979 | 4.20605 | 4.1026 |
| EURPLN | 26.22113 | 39.69548 | 67.92125 |
| EURSEK | 40.06662 | 47.65778 | 94.22499 |
| EURSGD | 3.15867 | 3.57361 | 3.05632 |
| EURTRY | 87.36967 | 208.97689 | 284.15655 |
| EURUSD | 0.99853 | 0.99263 | 1.09211 |
| GBPAUD | 3.03826 | 2.97554 | 3.13013 |
| GBPCAD | 3.99717 | 3.88043 | 4.0234 |
| GBPCHF | 2.93902 | 2.69789 | 2.77873 |
| GBPDKK | 3.43113 | 3.41488 | 3.84115 |
| GBPJPY | 2.88523 | 2.69176 | 2.81137 |
| GBPNOK | 76.84444 | 82.2889 | 124.2092 |
| GBPNZD | 3.93395 | 3.72131 | 4.00023 |
| GBPPLN | 35.70137 | 51.85906 | 106.96008 |
| GBPSEK | 43.06364 | 52.65323 | 108.44935 |
| GBPSGD | 8.97345 | 10.1812 | 7.87605 |
| GBPUSD | 1.12474 | 1.11728 | 1.28919 |
| GBPZAR | 13.64506 | 14.97044 | 23.09558 |
| HKDJPY | 1.00456 | 0.93517 | 0.91235 |
| JPYNOK | 4.55841 | 4.60798 | 4.85208 |
| MXNJPY | 1.69412 | 1.68605 | 1.98575 |
| NOKDKK | 8.28013 | 10.10732 | 15.65629 |
| NOKJPY | 1.83057 | 1.8929 | 2.48605 |
| NOKSEK | 11.48579 | 11.90612 | 22.78451 |
| NZDCAD | 0.8 | 0.8 | 0.8 |
| NZDCHF | 2.25609 | 2.18417 | 2.07233 |
| NZDJPY | 1.89824 | 1.89382 | 1.93761 |
| NZDSGD | 4.70938 | 5.06924 | 4.6305 |
| NZDUSD | 1.3738 | 1.34196 | 1.3769 |
| PLNJPY | 3.4907 | 4.78895 | 7.37542 |
| SEKJPY | 1.9816 | 2.032 | 2.76782 |
| SEKNOK | 33.79021 | 34.46758 | 80.97178 |
| SGDJPY | 4.9385 | 5.49558 | 4.463 |
| TRYJPY | 3.06411 | 4.01806 | 4.20584 |
| USDCAD | 1.16886 | 1.21541 | 1.37049 |
| USDCHF | 1.5591 | 1.42064 | 1.37279 |
| USDCNH | 14.80361 | 16.30598 | 15.57428 |
| USDCZK | 14.179 | 17.46852 | 25.40019 |
| USDDKK | 9.42652 | 10.29485 | 11.50553 |
| USDHUF | 43.00589 | 53.41509 | 83.67203 |
| USDJPY | 1.31224 | 1.33606 | 1.30673 |
| USDMXN | 6.30076 | 5.79275 | 8.8841 |
| USDNOK | 36.9303 | 45.83898 | 84.82897 |
| USDPLN | 24.02047 | 36.97091 | 62.52537 |
| USDRUB | 1.2 | 1.2 | 1.2 |
| USDSEK | 34.51627 | 40.0478 | 83.35727 |
| USDSGD | 3.69195 | 4.06546 | 3.47456 |
| USDTRY | 63.19068 | 148.124 | 198.4743 |
| USDZAR | 80.0614 | 94.36252 | 174.7865 |
| ZARJPY | 1.85943 | 1.99224 | 2.44205 |
| XAUEUR | 43.08276 | 43.86744 | 52.54347 |
| XAUUSD | 12.11767 | 12.61633 | 14.20298 |
| XPDUSD | 127.98602 | 151.2653 | 198.11835 |
| XPTUSD | 35.68832 | 31.83259 | 33.10372 |
| XAGEUR | 1.24165 | 1.3637 | 1.24537 |
| XAGUSD | 1.71884 | 1.72364 | 1.74304 |
| WTI_OIL | 9.69523 | 9.65919 | 10.77903 |
| UKOIL.c | 5.60788 | 5.81634 | 6.31484 |
| VIX.c | 11.79635 | 11.70499 | 11.89719 |
| AAPL.OQ | 0.5981 | 0.56203 | 0.6 |
| ADSGn.DE | 0.98096 | 0.91608 | 1 |
| AIG.N | 0.90291 | 0.75646 | 0.7 |
| AIRF.PA | 0.55285 | 0.55276 | 0.5 |
| ALVG.DE | 1.08659 | 0.87582 | 1.4 |
| AMZN.OQ | 0.61886 | 0.58819 | 0.6 |
| AXP.N | 2.55565 | 1.89578 | 1.4 |
| BA.N | 3.12418 | 1.93851 | 1.4 |
| BAC.N | 0.53822 | 0.53395 | 0.5 |
| BABA.N | 0.86171 | 0.72049 | 0.7 |
| BAYGn.DE | 0.57532 | 0.56572 | 0.6 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.65498 | 0.63245 | 0.6 |
| BNPP.PA | 0.56779 | 0.56558 | 0.7 |
| CSCO.OQ | 0.5501 | 0.54353 | 0.5 |
| CVX.N | 1.34374 | 1.06396 | 1.4 |
| DAIGn.DE | 0.59281 | 0.60392 | 0.7 |
| DANO.PA | 0.58765 | 0.58545 | 0.6 |
| DBKGn.DE | 0.54987 | 0.5476 | 0.5 |
| DPWGn.DE | 0.57034 | 0.56367 | 0.6 |
| EBAY.OQ | 0.78899 | 0.66485 | 0.5 |
| EONGn.DE | 0.54723 | 0.54484 | 0.5 |
| FB.OQ | 1.13143 | 0.97127 | 0.7 |
| FDX.N | 3.7524 | 2.35264 | 1.5 |
| GE.N | 1.02058 | 0.74739 | 0.5 |
| GM.N | 0.57789 | 0.55212 | 0.6 |
| GOOG.OQ | 0.64589 | 0.59522 | 0.9 |
| GS.N | 4.29922 | 3.10407 | 3.3 |
| HLT.N | 3.98705 | 2.43737 | 1.7 |
| HPQ.N | 0.61708 | 0.56666 | 0.5 |
| IBE.MC | 0.54212 | 0.53854 | 0.6 |
| IBM.N | 1.4252 | 1.08319 | 1.1 |
| ILMN.OQ | 7.92023 | 5.21058 | 4.9 |
| INTC.OQ | 0.52791 | 0.52514 | 0.6 |
| JNJ.N | 0.80474 | 0.70943 | 1.2 |
| JPM.N | 0.84235 | 0.69604 | 0.8 |
| KO.N | 0.56095 | 0.54838 | 0.6 |
| LHAG.DE | 0.54949 | 0.54539 | 0.6 |
| LVMH.PA | 2.19368 | 2.26575 | 1.4 |
| MA.N | 5.1529 | 3.5895 | 13 |
| MAP.MC | 0.54904 | 0.55211 | 0.5 |
| MCD.N | 2.67741 | 1.86443 | 2.3 |
| NFLX.OQ | 3.81163 | 3.23849 | 2.4 |
| MSFT.OQ | 1.00677 | 0.82828 | 1.5 |
| ORCL.N | 0.79973 | 0.68789 | 0.8 |
| PFE.N | 0.58753 | 0.55809 | 0.5 |
| PG.N | 1.49354 | 1.19936 | 1.5 |
| QCOM.OQ | 1.73752 | 1.55778 | 0.8 |
| RACE.N | 4.47929 | 7.0304 | 6.7 |
| SAN.MC | 0.7505 | 0.74634 | 0.7 |
| SIEGn.DE | 0.78981 | 0.79434 | 0.8 |
| SOGN.PA | 0.54874 | 0.54728 | 0.5 |
| T.N | 0.53567 | 0.52856 | 0.5 |
| TEF.MC | 0.55051 | 0.54501 | 0.5 |
| TEVA.P | 0.54351 | 0.53543 | 0.5 |
| TOTF.PA | 0.56558 | 0.56429 | 0.5 |
| TSLA.OQ | 1.49809 | 1.16585 | 0.9 |
| TWTR.N | 0 | 0 | 0 |
| V.N | 2.64602 | 1.96217 | 0.6 |
| XOM.N | 0.74683 | 0.65997 | 0.5 |
| VOWG_p.DE | 0.93148 | 0.88172 | 1.2 |
| C.N | 0.55505 | 0.54428 | 0.5 |
| CBKG.DE | 0.55063 | 0.55314 | 0.6 |
| F.N | 0.528 | 0.52115 | 0.5 |
| CGC.N | 0.53407 | 0.53173 | 0.5 |
| CRON.OQ | 0.52728 | 0.52631 | 0.5 |
| UBER.N | 0.56874 | 0.54914 | 0.5 |
| USOIL.f | 1.34915 | 1.35013 | 1.34899 |
| IND50.v | 129.88538 | 146.45157 | 117.51855 |
| AUS200.v | 36.0357 | 45.01215 | 42.10969 |
| DE30.v | 18.56512 | 27.64114 | 34.15586 |
| DJ30.v | 29.75776 | 28.13092 | 30.00834 |
| F40.v | 24.16546 | 29.55782 | 76.82249 |
| HKG50.v | 91.68216 | 140.64624 | 124.30844 |
| IND50.v | 129.88538 | 146.45157 | 117.51855 |
| JPN225.v | 910.14899 | 911.16703 | 1025.7084 |
| STOXX50.v | 31.02484 | 37.24393 | 32.61163 |
| UK100.v | 21.39403 | 28.22621 | 38.32361 |
| US500.v | 14.6082 | 14.60614 | 14.60083 |
| USTEC.v | 25.1266 | 25.03441 | 25.034 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.001 | 0.001 | 0.001 |
| ATOMUSDT | 0.01012 | 0.01012 | 0.01015 |
| AVAXUSDT | 0.01049 | 0.01038 | 0.01038 |
| BCHUSDT | 0.10303 | 0.10209 | 0.10294 |
| BNBUSDT | 0.10067 | 0.10071 | 0.10112 |
| BTCUSDT | 1.02702 | 1.0114 | 1.00831 |
| DASHUSDT | 0.10232 | 0.10164 | 0.10491 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01001 | 0.01001 | 0.01002 |
| ETHUSDT | 0.1024 | 0.10118 | 0.10308 |
| LINKUSDT | 0.01002 | 0.01002 | 0.01003 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0.01001 | 0.01001 | 0.01002 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.01017 | 0.01013 | 0.01021 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.02228 | 4.00624 | 5.60098 |
