Swaps Rates 16/02/2023

Must read

SymbolLong SwapShort SwapDigits
AUDJPYc6.273-10.0543
AUDNOKc-1.3871-2.38484
AUDCADc-4.7521.6925
AUDNZDc-6.1931.6475
AUDCHFc2.574-4.9725
AUDPLNc-39.96324.3725
AUDSEKc-2.4222-3.39464
AUDSGDc-5.324-1.4745
AUDUSDc-3.7951.8725
CADCHFc4.833-7.7115
CADJPYc9.621-14.1023
EURHKDc-40.337-32.1865
CADPLNc-31.3516.925
CADSGDc-0.44-0.885
CHFDKKc-3.8544-0.30034
CHFJPYc2.583-6.4793
CHFNOKc-86.74625.6415
CHFPLNc-90.17861.9025
CHFSEKc-104.95114.8775
CHFSGDc-16.945.5895
CHFTRYc-575.85218.885
DKKJPYc0.63-1.3643
EURAUDc-6.7432.2055
EURCADc-11.4846.5075
EURCHFc1.647-4.3895
EURCNHc-5.3350.1085
EURCZKc-44.63825.3084
EURDKKc-14.322-26.0265
EURGBPc-4.8622.5835
EURHUFc-225.555137.433
EURJPYc6.399-10.9013
EURNOKc-51.931-1.7275
EURMXNc-665.742411.4715
EURPLNc-75.14150.2655
EURNZDc-14.3227.0295
EURSEKc-68.992-16.1045
EURSGDc-12.3091.985
EURTRYc-145114.25
EURUSDc-8.9655.8055
EURZARc-353.474204.5255
GBPAUDc0.432-4.6755
GBPCADc-5.3021.4135
GBPCHFc6.21-9.9995
GBPDKKc1.8936-6.67044
GBPJPYc13.383-19.4373
GBPNOKc-2.024-55.665
GBPNZDc-7.371.1075
GBPPLNc-60.19237.6565
GBPSEKc-19.36-73.8325
GBPSGDc-6.336-4.4445
GBPTRYc-1522-3.55
GBPUSDc-4.42.1155
GBPZARc-30.137815.50794
HKDJPYc0.387-1.8813
MXNJPYc1.4751-3.02613
NOKJPYc0.702-1.5073
NOKDKKc0.81-3.35
NOKSEKc-5.456-5.3685
NZDCADc-1.441-1.7385
NZDCHFc4.041-7.1065
NZDJPYc8.136-12.8263
NZDSGDc-2.013-4.9615
NZDUSDc-1.309-0.6165
PLNJPYc4.842-6.7763
SEKJPYc0.54-1.6283
SEKNOKc-2.6333-0.40515
SGDJPYc6.696-14.9493
TRYJPYc0.112-3.223
USDBRLc-257.37433.6215
USDCADc-0.374-2.2445
USDCHFc7.254-10.6265
USDCNHc-17.215-83.2155
USDCZKc-24.323210.43194
USDDKKc31.779-72.6995
USDHKDc18.441-85.4815
USDHUFc-179.949105.3273
USDIDRc-78.832-78.8321
USDILSc-6.743-14.5535
USDINRc-17.719-18.6293
USDJPYc13.977-19.3053
USDKRWc-9.711-20.1112
USDMXNc-468.49268.1465
USDNOKc22.365-72.0065
USDPLNc-36.0820.885
USDRUBc-114.7344-6.18974
USDSGDc-1.265-7.2055
USDSEKc11.7-87.6815
USDTHBc-23.2917-36.31663
USDTRYc-1222.4-5.95
USDZARc-193.83187.3995
ZARJPYc1.242-1.9253
XAGUSDc-4.54412.22213
XAUUSDc-28.78717.9372
XAUEURc-13.7395.39012
XAGEURc-2.62020.68673
XPDUSDc-30.6915.9932
XPTUSDc-14.9388.4422
AUDCAD.ecn-4.7521.6925
AUDJPY.ecn6.273-10.0543
AUDNZD.ecn-6.1931.6475
AUDCHF.ecn2.574-4.9725
AUDUSD.ecn-3.7951.8725
CADCHF.ecn4.833-7.7115
CADJPY.ecn9.621-14.1023
EURHKD.ecn-40.337-32.1865
CHFDKK.ecn-2.8050.4324
CHFJPY.ecn2.583-6.4793
CHFNOK.ecn-86.74625.6415
CHFSEK.ecn-104.95114.8775
CHFSGD.ecn-16.945.5895
CHFTRY.ecn-575.85218.885
EURAUD.ecn-6.7432.2055
EURCAD.ecn-11.4846.5075
EURCHF.ecn1.647-4.3895
EURCZK.ecn-44.63825.3084
EURDKK.ecn-14.322-26.0265
EURGBP.ecn-4.8622.5835
EURHUF.ecn-225.555137.433
EURJPY.ecn6.399-10.9013
EURNOK.ecn-51.931-1.7275
EURMXN.ecn-665.742411.4715
EURPLN.ecn-75.14150.2655
EURNZD.ecn-14.3227.0295
EURSEK.ecn-68.992-16.1045
EURSGD.ecn-12.3091.985
EURTRY.ecn-145114.25
EURUSD.ecn-8.9655.8055
EURZAR.ecn-353.474204.5255
GBPAUD.ecn0.432-4.6755
GBPCAD.ecn-5.3021.4135
GBPCHF.ecn6.21-9.9995
GBPJPY.ecn13.383-19.4373
GBPNOK.ecn-2.024-55.665
GBPNZD.ecn-7.371.1075
GBPTRY.ecn-1522-3.55
GBPUSD.ecn-4.42.1155
HKDJPY.ecn0.387-1.8813
NOKJPY.ecn0.702-1.5073
NOKSEK.ecn-5.456-5.3685
NZDCAD.ecn-1.441-1.7385
NZDCHF.ecn4.041-7.1065
NZDJPY.ecn8.136-12.8263
NZDSGD.ecn-2.013-4.9615
NZDUSD.ecn-1.309-0.6165
TRYJPY.ecn0.112-3.223
USDCAD.ecn-0.374-2.2445
USDCHF.ecn7.254-10.6265
USDCNH.ecn-17.215-83.2155
USDCZK.ecn-24.323210.43194
USDDKK.ecn31.779-72.6995
USDHKD.ecn18.441-85.4815
USDHUF.ecn-179.949105.3273
USDJPY.ecn13.977-19.3053
USDILS.ecn-6.743-14.5535
USDMXN.ecn-468.49268.1465
USDNOK.ecn22.365-72.0065
USDRUB.ecn-114.7344-6.18974
USDSEK.ecn11.7-87.6815
USDSGD.ecn-1.265-7.2055
USDTRY.ecn-1222.4-5.95
USDZAR.ecn-193.83187.3995
ZARJPY.ecn1.242-1.9253
XAGEUR.ecn-2.62020.68673
XAGUSD.ecn-4.54412.22213
XAUEUR.ecn-13.7395.39012
XAUUSD.ecn-28.78717.9372
XPDUSD.ecn-30.6915.9932
XPTUSD.ecn-14.9388.4422
AUS200.ecn-129.005414.43582
ES35.ecn-121.9582-15.12282
STOXX50.ecn-56.5835-7.01632
F40.ecn-96.0856-11.91462
DE30.ecn-205.4542-25.47632
HKG50.ecn-399.243433.29272
UK100.ecn-139.815522.6172
UKO.ecn-3.6010.6023
USO.ecn-6.7163.39153
XAGUSD.l-4.54412.22213
XAUUSD.l-28.78717.9372
1UKO.l-3.6010.6023
1USO.l-6.7163.39153
BTCUSDc-2939.9238-2947.91642
ETHUSDc-220.4433-220.66552
LTCUSDc-5.4252-5.22612
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
APEUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-201
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-205
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-205
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-205
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
VETUSDT-20-205
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
1BTCEUR-36-362
1BTCJPY-36-360
1BTCGBP-36-362
1BITUSD-36-365
1BTCUSD-36-362
1DASHBTC-36-365
1DASHUSD-36-362
1DOGEUSD-36-365
1EOSBIT-36-365
1EOSUSD-36-364
1ETHBTC-36-365
1ETHEUR-36-362
1ETHGBP-36-362
1ETHJPY-36-360
1ETHUSD-36-362
1IOTABIT-36-365
1IOTAUSD-36-364
1LTCBTC-36-365
1LTCUSD-36-364
1NEOBTC-36-365
1NEOUSD-36-362
1OMGBIT-36-365
1OMGUSD-36-364
1TRXUSD-36-365
1XMRBTC-36-365
1XMRUSD-36-362
1XRPUSD-36-365
1XRPBIT-36-365
1ZECBTC-36-365
1ZECUSD-36-362
AUS200.c-200.91060.37352
DE30.c-283.1466-63.56352
DJ30.c-850.9501-151.53932
ES35.c-254.8381-53.59642
F40.c-200.5839-42.1852
JP225.c-473.1595-488.10082
N25.c-138.44162.73332
STOXX50.c-118.4282-24.90732
SWI20.c-141.2422-20.6912
UK100.c-192.2349-13.41232
US500.c-106.376614.51432
US2000.c-106.376614.51432
USTEC.c-326.4778-58.13942
VIX.c-3.5-3.52
UKOIL.c-1.0373-4.45283
WTI_OIL-21.34119.65433
AAL.OQ-0.44440.0542
AAPL.OQ-3.8830.47522
ABNB.OQ-2.89410.35462
ADSGn.DE-2.6246-0.32562
AIG.N-1.73580.21242
AIRF.PA-0.0286-0.00332
ALVG.DE-3.8929-0.48292
AMZN.OQ-2.68290.32852
ATHM.N-1.01420.12422
AXP.N-4.23610.51842
BA.N-5.77390.70652
BABA.N-3.29010.40322
BAC.N-0.94380.11612
BAYGn.DE-0.9878-0.12322
BBY.N-2.31660.28352
BIDU.OQ-3.7510.4592
BIIB.OQ-8.0410.98462
BMWG.DE-1.6203-0.20022
BNPP.PA-1.0659-0.1322
BRKb.N-8.53711.04492
BYND.OQ-0.4620.05672
C.N-1.430.17552
CBKG.DE-0.1705-0.0222
CGC.N-0.07590.00992
CMG.N-43.9345.37932
COIN.OQ-1.53890.18812
CRON.OQ-0.06820.00812
CSCO.OQ-1.30570.16022
CVX.N-4.97090.60842
DAIGn.DE-1.1869-0.14742
DAL.N-1.07360.13142
DANO.PA-0.8899-0.112
DBKGn.DE-0.2101-0.02532
DIS.N-2.90730.35642
DOCU.OQ-1.61260.1982
DPWGn.DE-0.7062-0.08692
EBAY.OQ-1.31120.16112
EONGn.DE-0.176-0.0222
EXPE.OQ-3.18340.38972
F.N-0.3520.04322
FB.OQ-3.94130.48242
FDX.N-5.25690.64352
GE.N-2.18790.26822
GM.N-1.00430.12332
GOOG.OQ-2.7830.34112
GS.N-9.60521.17632
HD.N-8.67571.0622
HLT.N-3.85110.47162
HPQ.N-0.78650.09632
IBE.MC-0.1914-0.02422
IBM.N-3.90280.47792
ILMN.OQ-5.94990.72812
INTC.OQ-0.83270.10172
JD.OQ-1.67860.20522
JNJ.N-4.62990.5672
JPM.N-3.77630.46262
KO.N-1.65770.20252
L.N-1.6390.20072
LHAG.DE-0.1683-0.0222
LI.OQ-0.64790.07922
LVMH.PA-13.9436-1.72922
LUV.N-1.00980.12332
LYFT.OQ-0.42350.05132
MA.N-10.41041.27442
MAP.MC-0.033-0.00442
MCD.N-7.41180.90722
MGM.N-1.09670.13412
MOMO.OQ-0.28270.03512
MRK.N-3.02280.36992
MRNA.OQ-5.41640.66332
MSFT.OQ-6.67260.81722
NFLX.OQ-9.83731.20422
NKE.N-3.52880.4322
NKLA.OQ-0.0770.00992
NTES.OQ-2.48490.30422
NVDA.OQ-5.27780.64622
ORCL.N-2.44860.29972
PFE.N-1.23750.15122
PDD.OQ-2.62130.32042
PG.N-3.87970.47522
PINS.N-0.73370.092
PLTR.N-0.20350.02432
PLUG.OQ-0.47960.05852
PTON.OQ-0.32010.03872
PYPL.OQ-2.18680.26822
QCOM.OQ-3.60360.4412
RACE.N-6.71220.82262
SAN.MC-0.0539-0.00772
SBUX.OQ-2.92160.35822
SIEGn.DE-2.5443-0.31572
SNAP.N-0.28050.03512
SOGN.PA-0.4378-0.05392
SPCE.N-0.14630.0182
SQ.N-2.24620.27542
T.N-0.52470.06392
TEF.MC-0.0627-0.00772
TEVA.P-0.2860.03512
TGT.N-4.52870.55442
TLRY.OQ-0.08690.01082
TME.N-0.23320.02882
TOTF.PA-1.0395-0.12872
TQQQ.OQ-0.59950.07292
TSLA.OQ-3.95560.48422
UBER.N-0.84040.10262
TWTR.N-1.21660.06212
V.N-6.16220.75512
VIPS.N-0.40920.04952
VOWG_p.DE-2.2099-0.2752
WMT.N-3.92370.48062
WYNN.OQ-2.75880.33752
XOM.N-3.1020.37982
XPEV.N-0.27720.03422
YUM.N-3.48260.42662
ZM.OQ-1.95250.23852
CC.f002
CHINAH.f000
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
GOLD.f001
HK50.f002
LRC.f000
LCC.f000
LSU.f001
NGAS.f003
SB.f002
SOYB.f002
TY10.f003
UKBRENT.f000
USCOFFEE.f002
US500.f002
USCOPPER.f002
USCORN.f002
USTEC.f002
USOIL.f002
USWHEAT.f002
1AUS200-129.005414.43582
1ESP35-121.9582-15.12282
1EUR50-56.5835-7.01632
1FRA40-96.0856-11.91462
1GER30-205.4542-25.47632
1HKG50-399.243433.29272
1NGAS-0.477-0.47713
1UK100-139.815522.6172
1UKO-3.6010.6023
1USO-6.7163.39153
1XAL-61.95214.3192
1XCU-12.6170.182
1XNI-177.177113.0492
1XPB-6.382.2772
1XZN3.879-9.9222
AUS200.v-129.005414.43582
CN50U.v-327.015290.89022
DE30.v-205.4542-25.47632
DE30.d-205.4542-25.47632
DJ30.v-714.2892198.52862
DJ30s.v-714.2892198.52862
F40.v-96.0856-11.91462
HKG50.v-399.243433.29272
IND50.v-419.4358116.57742
JPN225.v-221.5988-232.11782
STOXX50.v-56.5835-7.01632
UK100.v-139.815522.6172
USTEC.v-252.035470.05042
US500.v-85.147223.66572
US500s.v-85.147223.66572
DJ30.d-714.2892198.52862
USTEC.d-252.035470.05042
US400.v-85.147223.66572
US500.d-85.147223.66572
US2000.d-85.147223.66572
US2000.v-85.147223.66572
UKOIL.d-3.6010.6023
USOIL.d-6.7163.39153
AUS200.d-129.005414.43582
ESP35.d-121.9582-15.12282
F40.d-96.0856-11.91462
HKG50.d-399.243433.29272
JPN225.d-221.5988-232.11782
NGAS.d-0.477-0.47713
STOXX50.d-56.5835-7.01632
UK100.d-139.815522.6172
NZDHKDc1.1369-8.79975
AUDHKDc4.1288-21.97255
USDCLPc-66.950314.31352
USDCOPc-220.731619.62982
USDTWDc-5.6446-47.24733

Latest article