Swaps Rates 14/04/2023

Must read

NameLongShortDigits
AUDSGDs-2.618-1.5735
CHFNOKs-100.81531.9685
CHFPLNs-91.13529.9525
CHFSGDs-15.6096.35
EURCZKs-34.63917.6944
EURDKKs-10.153-25.7845
EURHKDs6.183-47.2455
EURHUFs-262.581128.6643
EURMXNs-654.357405.1265
EURNOKs-26.565-22.2975
EURPLNs-59.9949.0185
EURSEKs-16.907-43.8355
EURTRYs-4769.18-4282.985
EURZARs-339.493211.4915
GBPDKKs1.5777-5.91584
GBPNOKs13.5-70.5215
GBPSEKs22.392-94.9635
GBPSGDs-0.88-6.0395
GBPTRYs-5356.26-4972.555
NOKSEKs-2.266-5.0275
NZDSGDs-2.002-5.4675
SGDJPYs7.884-14.3113
USDCNHs51.102-89.9035
USDCZKs-18.54276.42964
USDDKKs26.406-61.2375
USDHKDs47.052-87.8685
USDHUFs-218.658101.8263
USDILSs-3.267-12.7385
USDMXNs-462.187287.8835
USDNOKs31.689-77.5065
USDPLNs-28.677-13.6075
USDRUBs-449.766-9.73724
USDSEKs38.736-96.9875
USDSGDs2.115-7.5355
USDTRYs-4236.76-4016.755
USDZARs-200.431111.7895
XALUSDs-63.67947.5922
XCUUSDs-15.0261.4042
XNIUSDs-416.933308.3762
XPBUSDs-12.1555.7062
XPDUSDs-24.66215.1022
XPTUSDs-16.88510.0352
XZNUSDs12.195-20.9662
AUDCADs-3.8611.3145
AUDCHFs2.727-5.6875
AUDJPYs7.2-11.6053
AUDNZDs-6.787-1.15
AUDUSDs-3.7071.8275
CADCHFs4.842-8.0745
CADJPYs10.602-15.4113
CHFJPYs2.556-8.7673
EURAUDs-4.5540.0635
EURCADs-8.0854.0685
EURCHFs3.42-7.6345
EURGBPs-4.1031.7555
EURJPYs10.215-16.53
EURNZDs-13.1670.8195
EURUSDs-7.374.415
GBPAUDs1.251-6.3915
GBPCADs-3.124-0.1985
GBPCHFs7.272-12.6725
GBPJPYs16.551-24.5853
GBPNZDs-7.832-5.7755
GBPUSDs-3.8831.4495
NGASs-16.13688.602723
NZDCADs-3.157-2.5525
NZDCHFs2.799-8.0525
NZDJPYs7.092-14.8283
NZDUSDs-3.135-0.9355
UKOils8.4-28.5613
USDCADs0.684-2.9045
USDCHFs7.65-11.995
USDJPYs15.903-22.3633
USOils-3.2775-1.09253
XAGUSDs-4.55182.75493
XAUEURs-20.326911.22122
XAUUSDs-33.46222.3922
AUS200s-135.53224.983892
CHN50Us-322.16100.79312
DE30s-245.8096.6905432
DJ30s-743.042232.47312
ES35s-144.3853.9299452
F40s-115.493.143462
HKG50s-374.87339.88382
IND50s-424.117132.69222
JPN225s-229.721-238.522
STOXX50s-67.96511.8499032
UK100s-151.10635.842462
US500s-91.304928.566292
USTECs-291.40691.171252
VIXs-3.5-3.52
AAPLp-4.80370.66242
ADSGnp-3.32640.03962
AIGp-1.45750.20072
AIRF.PAp-0.03410.00092
ALVGp-4.34830.05222
AMZNp-2.96010.40862
AXPp-4.73440.65252
BABAp-2.84460.39152
BACp-0.82610.11432
BAYGnp-1.20560.01442
BAp-6.22380.85772
BMWGp-2.05810.02432
BNPP.PAp-1.13850.01352
CBKGp-0.19690.00272
CGCp-0.04840.00722
CRONp-0.05720.00722
CSCOp-1.51140.20882
CVXp-4.90930.67682
Cp-1.34970.18632
DAIGnp-1.43110.01712
DANO.PAp-1.18360.01442
DBKGnp-0.19360.00272
DPWGnp-0.86570.00992
EBAYp-1.28040.17642
EONGnp-0.23320.00272
FBp-6.16220.84962
FDXp-6.61430.91172
Fp-0.36630.05042
GEp-2.80170.38612
GOOGp-3.03270.41762
GSp-9.43471.30052
HLTp-4.03370.55622
HPp-0.86350.11882
IBE.MCp-0.23210.00272
IBMp-3.8170.52652
ILMNp-6.64840.91712
INTCp-0.95150.13142
JNJp-4.53310.62462
JPMp-3.7620.51842
KOp-1.80290.24932
LHAGp-0.2090.00272
LVMH.PAp-17.19410.20612
MAP.MCp-0.03850.00092
MAp-10.58751.45982
MCDp-8.15541.12412
MSFTp-8.30281.14482
NFLXp-10.06611.38692
ORCLp-2.71370.37442
PFEp-1.19460.16472
PGp-4.32190.59582
QCOMp-3.60690.49682
RACEp-7.84191.08092
SAN.MCp-0.07040.00092
SIEGnp-3.0250.03692
SOGN.PAp-0.43450.00542
TEF.MCp-0.08140.00092
TEVAp-0.26290.03692
TOTF.PAp-1.17370.01352
TSLAp-5.62540.77582
TWTRp-1.21660.06212
Tp-0.5610.07742
UBERp-0.90970.12512
VOWG_pp-2.57290.03062
Vp-6.62090.91262
XOMp-3.35610.46262
AALp-0.4180.05762
ABNBp-3.51230.48422
ATHMp-0.95260.13142
BBYp-2.26930.31232
BIDUp-4.31420.59492
BIIBp-8.0191.10612
BRKbp-8.96611.23572
BYNDp-0.47190.06482
CMGp-49.63096.84092
COINp-1.84140.25382
DALp-0.99440.13682
DISp-2.88420.39782
DOCUp-1.67860.23132
EXPEp-2.74890.37892
HDp-8.60531.18622
JDp-1.22540.16922
LIp-0.70180.09722
LUVp-0.91630.12692
LYFTp-0.26180.0362
Lp-1.66430.22952
MGMp-1.27820.17642
MOMOp-0.26510.03692
MRKp-3.1460.43382
MRNAp-4.61340.63542
NKEp-3.51670.48422
NKLAp-0.03740.00542
NTESp-2.59380.35822
NVDAp-8.08281.11422
PDDp-2.16370.29792
PINSp-0.80080.11072
PLTRp-0.2420.03332
PLUGp-0.32230.04412
PTONp-0.33880.04682
PYPLp-2.17690.29972
SBUXp-3.03050.41762
SNAPp-0.32450.0452
SPCEp-0.11330.01622
SQp-1.96020.272
TGTp-4.80150.66152
TLRYp-0.07260.00992
TMEp-0.23320.03242
TQQQp-0.81070.11162
VIPSp-0.43670.06032
WMTp-4.29770.59222
WYNNp-3.27580.45182
XPEVp-0.31790.04412
YUMp-3.85110.53012
ZMp-2.12960.29342
AUDSGD-2.618-1.5735
CHFNOK-100.81531.9685
CHFPLN-91.13529.9525
CHFSGD-15.6096.35
EURCZK-34.63917.6944
EURDKK-10.153-25.7845
EURHKD6.183-47.2455
EURHUF-262.581128.6643
EURMXN-654.357405.1265
EURNOK-26.565-22.2975
EURPLN-59.9949.0185
EURSEK-16.907-43.8355
EURTRY-4769.18-4282.985
EURZAR-339.493211.4915
GBPDKK1.5777-5.91584
GBPNOK13.5-70.5215
GBPSEK22.392-94.9635
GBPSGD-0.88-6.0395
GBPTRY-5356.26-4972.555
NOKSEK-2.266-5.0275
NZDSGD-2.002-5.4675
SGDJPY7.884-14.3113
USDCNH51.102-89.9035
USDCZK-18.54276.42964
USDDKK26.406-61.2375
USDHKD47.052-87.8685
USDHUF-218.658101.8263
USDILS-3.267-12.7385
USDMXN-462.187287.8835
USDNOK31.689-77.5065
USDPLN-28.677-13.6075
USDRUB-449.766-9.73724
USDSEK38.736-96.9875
USDSGD2.115-7.5355
USDTRY-4236.76-4016.755
USDZAR-200.431111.7895
XALUSD-63.67947.5922
XCUUSD-15.0261.4042
XNIUSD-416.933308.3762
XPBUSD-12.1555.7062
XPDUSD-24.66215.1022
XPTUSD-16.88510.0352
XZNUSD12.195-20.9662
EURUSD-7.374.415
GBPUSD-3.8831.4495
USDCHF7.65-11.995
USDJPY15.903-22.3633
USDCAD0.684-2.9045
AUDUSD-3.7071.8275
AUDNZD-6.787-1.15
AUDCAD-3.8611.3145
AUDCHF2.727-5.6875
AUDJPY7.2-11.6053
CHFJPY2.556-8.7673
EURGBP-4.1031.7555
EURAUD-4.5540.0635
EURCHF3.42-7.6345
EURJPY10.215-16.53
EURNZD-13.1670.8195
EURCAD-8.0854.0685
GBPCHF7.272-12.6725
GBPJPY16.551-24.5853
CADCHF4.842-8.0745
UKOil8.4-28.5613
USDAED004
USOil-3.2775-1.09253
XAGUSD-4.55182.75493
XAUEUR-20.326911.22122
XAUUSD-33.46222.3922
CADJPY10.602-15.4113
GBPAUD1.251-6.3915
NGAS-16.13688.602723
GBPCAD-3.124-0.1985
GBPNZD-7.832-5.7755
NZDCAD-3.157-2.5525
NZDCHF2.799-8.0525
NZDJPY7.092-14.8283
NZDUSD-3.135-0.9355
AUS200-135.53224.983892
CHN50U-322.16100.79312
DE30-245.8096.6905432
DJ30-743.042232.47312
ES35-144.3853.9299452
F40-115.493.143462
HKG50-374.87339.88382
IND50-424.117132.69222
JPN225-229.721-238.522
STOXX50-67.96511.8499032
UK100-151.10635.842462
US500-91.304928.566292
USTEC-291.40691.171252
VIX-3.5-3.52
USDAED.ecn004
RUS2000s-91.304928.566292
US400s-91.304928.566292
RUS2000-91.304928.566292
US400-91.304928.566292
AMGNp-7.06310.97382
ATVIp-2.46730.34022
CMCSAp-1.09780.15122
COSTp-14.3661.982
CVSp-2.19890.30332
GILDp-2.40570.33122
LMTp-14.06131.93772
MMMp-3.02170.41672
MOp-1.30020.17912
PEPp-5.27340.72722
PMp-2.83030.38972
VZp-1.13410.15662
AUDHKD14.112-37.075
CHFHKD-39.9086.215
GBPHKD39.456-84.6125
NZDHKD25.02589-49.36035
USDTHB-10.7627-11.31273
BTCUSDc-2939.92-2947.922
ETHUSDc-220.443-220.6662
LTCUSDc-5.4252-5.22612
AUS200.d-135.53224.983892
AUS200.v-135.53224.983892
CN50U.v-322.16100.79312
DE30.d-245.8096.6905432
DE30.v-245.8096.6905432
DJ30.d-743.042232.47312
DJ30.v-743.042232.47312
DJ30s.v-743.042232.47312
ESP35.d-144.3853.9299452
F40.d-115.493.143462
F40.v-115.493.143462
HKG50.d-374.87339.88382
HKG50.v-374.87339.88382
IND50.v-424.117132.69222
JPN225.d-229.721-238.522
JPN225.v-229.721-238.522
NGAS.d-16.13688.602723
STOXX50.d-67.96511.8499032
STOXX50.v-67.96511.8499032
UK100.d-151.10635.842462
UK100.v-151.10635.842462
UKOIL.d8.4-28.5613
US2000.d-91.304928.566292
US2000.v-91.304928.566292
US400.v-91.304928.566292
US500.d-91.304928.566292
US500.v-91.304928.566292
US500s.v-91.304928.566292
USOIL.d-3.2775-1.09253
USTEC.d-291.40691.171252
USTEC.v-291.40691.171252
1AUS200-135.53224.983892
1ESP35-144.3853.9299452
1EUR50-67.96511.8499032
1FRA40-115.493.143462
1GER30-245.8096.6905432
1HKG50-374.87339.88382
1NGAS-16.13688.602723
1UK100-151.10635.842462
1UKO8.4-28.5613
1USO-3.2775-1.09253
1XAL-63.67947.5922
1XCU-15.0261.4042
1XNI-416.933308.3762
1XPB-12.1555.7062
1XZN12.195-20.9662
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-202
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-206
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-206
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICPUSDT-20-202
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-206
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
USDTUSD-20-204
VETUSDT-20-206
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
AUDCAD.ecn-3.8611.3145
AUDCHF.ecn2.727-5.6875
AUDJPY.ecn7.2-11.6053
AUDNZD.ecn-6.787-1.15
AUDUSD.ecn-3.7071.8275
AUS200.ecn-135.53224.983892
CADCHF.ecn4.842-8.0745
CADJPY.ecn10.602-15.4113
CHFDKK.ecn-4.852832.0224
CHFJPY.ecn2.556-8.7673
CHFNOK.ecn-100.81531.9685
CHFSEK.ecn-90.83814.045
CHFSGD.ecn-15.6096.35
CHFTRY.ecn-1688.28531.95
DE30.ecn-245.8096.6905432
ES35.ecn-144.3853.9299452
EURAUD.ecn-4.5540.0635
EURCAD.ecn-8.0854.0685
EURCHF.ecn3.42-7.6345
EURCZK.ecn-34.63917.6944
EURDKK.ecn-10.153-25.7845
EURGBP.ecn-4.1031.7555
EURHKD.ecn6.183-47.2455
EURHUF.ecn-262.581128.6643
EURJPY.ecn10.215-16.53
EURMXN.ecn-654.357405.1265
EURNOK.ecn-26.565-22.2975
EURNZD.ecn-13.1670.8195
EURPLN.ecn-59.9949.0185
EURSEK.ecn-16.907-43.8355
EURSGD.ecn-6.039-0.2095
EURTRY.ecn-4769.18-4282.985
EURUSD.ecn-7.374.415
EURZAR.ecn-339.493211.4915
F40.ecn-115.493.143462
GBPAUD.ecn1.251-6.3915
GBPCAD.ecn-3.124-0.1985
GBPCHF.ecn7.272-12.6725
GBPJPY.ecn16.551-24.5853
GBPNOK.ecn13.5-70.5215
GBPNZD.ecn-7.832-5.7755
GBPTRY.ecn-5356.26-4972.555
GBPUSD.ecn-3.8831.4495
HKDJPY.ecn0.513-1.4853
HKG50.ecn-374.87339.88382
NOKJPY.ecn0.828-1.6063
NOKSEK.ecn-2.266-5.0275
NZDCAD.ecn-3.157-2.5525
NZDCHF.ecn2.799-8.0525
NZDJPY.ecn7.092-14.8283
NZDSGD.ecn-2.002-5.4675
NZDUSD.ecn-3.135-0.9355
STOXX50.ecn-67.96511.8499032
TRYJPY.ecn-13.266-16.2253
UK100.ecn-151.10635.842462
UKO.ecn8.4-28.5613
USDCAD.ecn0.684-2.9045
USDCHF.ecn7.65-11.995
USDCNH.ecn51.102-89.9035
USDCZK.ecn-18.54276.42964
USDDKK.ecn26.406-61.2375
USDHKD.ecn47.052-87.8685
USDHUF.ecn-218.658101.8263
USDILS.ecn-3.267-12.7385
USDJPY.ecn15.903-22.3633
USDMXN.ecn-462.187287.8835
USDNOK.ecn31.689-77.5065
USDRUB.ecn-449.766-9.73724
USDSEK.ecn38.736-96.9875
USDSGD.ecn2.115-7.5355
USDTRY.ecn-4236.76-4016.755
USDZAR.ecn-200.431111.7895
USO.ecn-3.2775-1.09253
XAGEUR.ecn-2.89081.37523
XAGUSD.ecn-4.55182.75493
XAUEUR.ecn-20.326911.22122
XAUUSD.ecn-33.46222.3922
XPDUSD.ecn-24.66215.1022
XPTUSD.ecn-16.88510.0352
ZARJPY.ecn1.386-2.0133
UKOIL.c-22.5302-28.0833
WTI_OIL-3.88410.89553
AAL.OQ-0.4180.05762
AAPL.OQ-4.80370.66242
ABNB.OQ-3.51230.48422
ADSGn.DE-3.32640.03962
AIG.N-1.45750.20072
AIRF.PA-0.03410.00092
ALVG.DE-4.34830.05222
AMGN.OQ-7.06310.97382
AMZN.OQ-2.96010.40862
ATHM.N-0.95260.13142
ATVI.OQ-2.46730.34022
AXP.N-4.73440.65252
BA.N-6.22380.85772
BABA.N-2.84460.39152
BAC.N-0.82610.11432
BAYGn.DE-1.20560.01442
BBY.N-2.26930.31232
BIDU.OQ-4.31420.59492
BIIB.OQ-8.0191.10612
BMWG.DE-2.05810.02432
BNPP.PA-1.13850.01352
BRKb.N-8.96611.23572
BYND.OQ-0.47190.06482
C.N-1.34970.18632
CBKG.DE-0.19690.00272
CGC.N-0.04840.00722
CMCSA.OQ-1.09780.15122
CMG.N-49.63096.84092
COIN.OQ-1.84140.25382
COST.OQ-14.3661.982
CRON.OQ-0.05720.00722
CSCO.OQ-1.51140.20882
CVS.N-2.19890.30332
CVX.N-4.90930.67682
DAIGn.DE-1.43110.01712
DAL.N-0.99440.13682
DANO.PA-1.18360.01442
DBKGn.DE-0.19360.00272
DIS.N-2.88420.39782
DOCU.OQ-1.67860.23132
DPWGn.DE-0.86570.00992
EBAY.OQ-1.28040.17642
EONGn.DE-0.23320.00272
EXPE.OQ-2.74890.37892
F.N-0.36630.05042
FB.OQ-6.16220.84962
FDX.N-6.61430.91172
GE.N-2.80170.38612
GILD.OQ-2.40570.33122
GM.N-1.04830.1442
GOOG.OQ-3.03270.41762
GS.N-9.43471.30052
HD.N-8.60531.18622
HLT.N-4.03370.55622
HPQ.N-0.86350.11882
IBE.MC-0.23210.00272
IBM.N-3.8170.52652
ILMN.OQ-6.64840.91712
INTC.OQ-0.95150.13142
JD.OQ-1.22540.16922
JNJ.N-4.53310.62462
JPM.N-3.7620.51842
KO.N-1.80290.24932
L.N-1.66430.22952
LHAG.DE-0.2090.00272
LI.OQ-0.70180.09722
LMT.N-14.06131.93772
LUV.N-0.91630.12692
LVMH.PA-17.19410.20612
LYFT.OQ-0.26180.0362
MA.N-10.58751.45982
MAP.MC-0.03850.00092
MCD.N-8.15541.12412
MGM.N-1.27820.17642
MMM.N-3.02170.41672
MO.N-1.30020.17912
MOMO.OQ-0.26510.03692
MRK.N-3.1460.43382
MRNA.OQ-4.61340.63542
MSFT.OQ-8.30281.14482
NFLX.OQ-10.06611.38692
NKE.N-3.51670.48422
NKLA.OQ-0.03740.00542
NTES.OQ-2.59380.35822
NVDA.OQ-8.08281.11422
ORCL.N-2.71370.37442
PDD.OQ-2.16370.29792
PEP.N-5.27340.72722
PFE.N-1.19460.16472
PG.N-4.32190.59582
PINS.N-0.80080.11072
PLTR.N-0.2420.03332
PLUG.OQ-0.32230.04412
PM.N-2.83030.38972
PTON.OQ-0.33880.04682
PYPL.OQ-2.17690.29972
QCOM.OQ-3.60690.49682
RACE.N-7.84191.08092
SAN.MC-0.07040.00092
SBUX.OQ-3.03050.41762
SHOP.N-1.37830.18992
SIEGn.DE-3.0250.03692
SNAP.N-0.32450.0452
SOGN.PA-0.43450.00542
SPCE.N-0.11330.01622
SQ.N-1.96020.272
T.N-0.5610.07742
TEF.MC-0.08140.00092
TEVA.P-0.26290.03692
TGT.N-4.80150.66152
TLRY.OQ-0.07260.00992
TME.N-0.23320.03242
TOTF.PA-1.17370.01352
TQQQ.OQ-0.81070.11162
TSLA.OQ-5.62540.77582
UBER.N-0.90970.12512
V.N-6.62090.91262
VIPS.N-0.43670.06032
VOWG_p.DE-2.57290.03062
VZ.N-1.13410.15662
WMT.N-4.29770.59222
WYNN.OQ-3.27580.45182
XOM.N-3.35610.46262
XPEV.N-0.31790.04412
YUM.N-3.85110.53012
ZM.OQ-2.12960.29342
AUDCADc-3.8611.3145
AUDCHFc2.727-5.6875
AUDHKDc14.112-37.075
AUDJPYc7.2-11.6053
AUDNOKc-0.7755-2.4974
AUDNZDc-6.787-1.15
AUDPLNc-33.4071.7555
AUDSEKc-0.1826-3.82144
AUDSGDc-2.618-1.5735
AUDUSDc-3.7071.8275
CADCHFc4.842-8.0745
CADJPYc10.602-15.4113
CADPLNc-28.3813.235
CADSGDc0-5.065
CHFDKKc-5.9071.19434
CHFHKDc-39.9086.215
CHFJPYc2.556-8.7673
CHFNOKc-100.81531.9685
CHFPLNc-91.13529.9525
CHFSEKc-90.83814.045
CHFSGDc-15.6096.35
CHFTRYc-1688.28531.95
DKKJPYc1.1025-1.965333
EURAUDc-4.5540.0635
EURCADc-8.0854.0685
EURCHFc3.42-7.6345
EURCNHc14.058-44.4625
EURCZKc-34.63917.6944
EURDKKc-10.153-25.7845
EURGBPc-4.1031.7555
EURHKDc6.183-47.2455
EURHUFc-262.581128.6643
EURJPYc10.215-16.53
EURMXNc-654.357405.1265
EURNOKc-26.565-22.2975
EURNZDc-13.1670.8195
EURPLNc-59.9949.0185
EURSEKc-16.907-43.8355
EURSGDc-6.039-0.2095
EURTRYc-4769.18-4282.985
EURUSDc-7.374.415
EURZARc-339.493211.4915
GBPAUDc1.251-6.3915
GBPCADc-3.124-0.1985
GBPCHFc7.272-12.6725
GBPDKKc1.5777-5.91584
GBPJPYc16.551-24.5853
GBPNOKc13.5-70.5215
GBPNZDc-7.832-5.7755
GBPPLNc-49.082-6.0835
GBPSEKc22.392-94.9635
GBPSGDc-0.88-6.0395
GBPTRYc-5356.26-4972.555
GBPUSDc-3.8831.4495
GBPZARc-30.609717.72734
HKDJPYc0.513-1.4853
MXNJPYc1.7046-3.53653
NOKDKKc0.015-2.1455
NOKJPYc0.828-1.6063
NOKSEKc-2.266-5.0275
NZDCADc-3.157-2.5525
NZDCHFc2.799-8.0525
NZDHKDc25.02589-49.36035
NZDJPYc7.092-14.8283
NZDSGDc-2.002-5.4675
NZDUSDc-3.135-0.9355
PLNJPYc3.078-7.1063
SEKJPYc0.63-1.4963
SEKNOKc-2.13365-0.922025
SGDJPYc7.884-14.3113
TRYJPYc-13.266-16.2253
USDBRLc-77.168-8.6975
USDCADc0.684-2.9045
USDCHFc7.65-11.995
USDCLPc-14.6119-6.826182
USDCNHc51.102-89.9035
USDCOPc-161.43446.802082
USDCZKc-18.54276.42964
USDDKKc26.406-61.2375
USDHKDc47.052-87.8685
USDHUFc-218.658101.8263
USDIDRc-35.503-32.9031
USDILSc-3.267-12.7385
USDINRc-19.045-6.0453
USDJPYc15.903-22.3633
USDKRWc-3.666-24.4662
USDMXNc-462.187287.8835
USDNOKc31.689-77.5065
USDPLNc-28.677-13.6075
USDRUBc-449.766-9.73724
USDSEKc38.736-96.9875
USDSGDc2.115-7.5355
USDTHBc-10.7627-11.31273
USDTRYc-4236.76-4016.755
USDTWDc-14.7573-25.1583
USDZARc-200.431111.7895
ZARJPYc1.386-2.0133
CC.f002
CHINAH.f000
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
GOLD.f001
HK50.f002
LCC.f000
LRC.f000
LSU.f001
NGAS.f003
SB.f002
SING.f002
SOYB.f002
TY10.f003
UKBRENT.f000
US500.f002
USCOFFEE.f002
USCOPPER.f002
USCORN.f002
USOIL.f002
USTEC.f002
USWHEAT.f002
GAUUSDc-107.58724
XAUAUDc-37.79621.242
XAUEURc-20.326911.22122
XAUGBPc-23.45214.6432
XAUUSDc-33.46222.3922
GOLDTOLAc-343.53216.183
AUS200.c-187.4741.77032
DE30.c-321.95111.78822
DJ30.c-859.576165.23732
ES35.c-287.7482.03312
F40.c-230.3811.62812
N25.c-23.7930.16022
STOXX50.c-135.3370.95672
SWI20.c-216.656-89.57412
UK100.c-194.69323.98412
US2000.c-114.80317.91452
US500.c-114.80317.91452
USTEC.c-367.21157.30212
VIX.c-3.5-3.52
JP225.c-385.597-443.1862
XPDUSDc-24.66215.1022
XPTUSDc-16.88510.0352
AUDSGDp-2.618-1.5735
CHFHKDp-39.9086.215
CHFNOKp-100.81531.9685
CHFPLNp-91.13529.9525
CHFSGDp-15.6096.35
EURCZKp-34.63917.6944
EURDKKp-10.153-25.7845
EURHKDp6.183-47.2455
EURHUFp-262.581128.6643
EURMXNp-654.357405.1265
EURNOKp-26.565-22.2975
EURPLNp-59.9949.0185
EURSEKp-16.907-43.8355
EURTRYp-4769.18-4282.985
EURZARp-339.493211.4915
GBPDKKp1.5777-5.91584
GBPNOKp13.5-70.5215
GBPSEKp22.392-94.9635
GBPSGDp-0.88-6.0395
GBPTRYp-5356.26-4972.555
NOKSEKp-2.266-5.0275
NZDSGDp-2.002-5.4675
SGDJPYp7.884-14.3113
USDCNHp51.102-89.9035
USDCZKp-18.54276.42964
USDDKKp26.406-61.2375
USDHKDp47.052-87.8685
USDHUFp-218.658101.8263
USDILSp-3.267-12.7385
USDMXNp-462.187287.8835
USDNOKp31.689-77.5065
USDPLNp-28.677-13.6075
USDRUBp-449.766-9.73724
USDSEKp38.736-96.9875
USDSGDp2.115-7.5355
USDTRYp-4236.76-4016.755
USDZARp-200.431111.7895
XALUSDp-63.67947.5922
XCUUSDp-15.0261.4042
XNIUSDp-416.933308.3762
XPBUSDp-12.1555.7062
XPDUSDp-24.66215.1022
XPTUSDp-16.88510.0352
XZNUSDp12.195-20.9662
AUDCADp-3.8611.3145
AUDCHFp2.727-5.6875
AUDJPYp7.2-11.6053
AUDNZDp-6.787-1.15
AUDUSDp-3.7071.8275
CADCHFp4.842-8.0745
CADJPYp10.602-15.4113
CHFJPYp2.556-8.7673
EURAUDp-4.5540.0635
EURCADp-8.0854.0685
EURCHFp3.42-7.6345
EURGBPp-4.1031.7555
EURJPYp10.215-16.53
EURNZDp-13.1670.8195
EURUSDp-7.374.415
GAUUSDp-107.58724
GBPAUDp1.251-6.3915
GBPCADp-3.124-0.1985
GBPCHFp7.272-12.6725
GBPJPYp16.551-24.5853
GBPNZDp-7.832-5.7755
GBPUSDp-3.8831.4495
NGASp-16.13688.602723
NZDCADp-3.157-2.5525
NZDCHFp2.799-8.0525
NZDJPYp7.092-14.8283
NZDUSDp-3.135-0.9355
UKOilp8.4-28.5613
USDCADp0.684-2.9045
USDCHFp7.65-11.995
USDJPYp15.903-22.3633
USOilp-3.2775-1.09253
XAGUSDp-4.55182.75493
XAUAUDp-37.79621.242
XAUEURp-20.326911.22122
XAUGBPp-23.45214.6432
XAUUSDp-33.46222.3922
AUS200p-135.53224.983892
CHN50Up-322.16100.79312
DE30p-245.8096.6905432
DJ30p-743.042232.47312
ES35p-144.3853.9299452
F40p-115.493.143462
HKG50p-374.87339.88382
IND50p-424.117132.69222
JPN225p-229.721-238.522
STOXX50p-67.96511.8499032
UK100p-151.10635.842462
US2000p-91.304928.566292
US500p-91.304928.566292
USTECp-291.40691.171252
VIXp-3.5-3.52
AAVEUSDTp-20-203
ADAUSDTp-20-205
ALGOUSDTp-20-204
APEUSDTp-20-204
ATOMUSDTp-20-203
AVAXUSDTp-20-204
AXSUSDTp-20-205
BATUSDTp-20-204
BCHUSDTp-20-202
BNBUSDTp-20-203
BTCUSDTp-20-201
COMPUSDTp-20-202
DASHUSDTp-20-202
DOGEUSDTp-20-205
DOTUSDTp-20-203
EGLDUSDTp-20-203
ENJUSDTp-20-205
EOSUSDTp-20-203
ETCUSDTp-20-203
ETHUSDTp-20-202
FILUSDTp-20-203
FTMUSDTp-20-205
FTTBUSDp-20-203
GALAUSDTp-20-205
GRTUSDTp-20-205
HBARUSDTp-20-205
HNTUSDTp-20-204
ICXUSDTp-20-204
IOTAUSDTp-20-204
KLAYUSDTp-20-204
LINKUSDTp-20-203
LITUSDTp-20-203
LRCUSDTp-20-205
LTCUSDTp-20-202
MANAUSDTp-20-204
MATICUSDTp-20-205
MKRUSDTp-20-203
NEARUSDTp-20-204
NEOUSDTp-20-203
OMGUSDTp-20-204
ONEUSDTp-20-205
QTUMUSDTp-20-203
RUNEUSDTp-20-204
SANDUSDTp-20-205
SHIUSDTp-20-205
SOLUSDTp-20-204
THETAUSDTp-20-204
TRXUSDTp-20-205
UNIUSDTp-20-204
VETUSDTp-20-205
WAVESUSDTp-20-204
XLMUSDTp-20-205
XMRUSDTp-20-202
XRPUSDTp-20-204
XTZUSDTp-20-203
ZECUSDTp-20-202
ZENUSDTp-20-203
ZILUSDTp-20-205
CHINAH.fp000
DE30.fp002
DJ30.fp002
GOLD.fp001
NGAS.fp003
SOYB.fp002
TY10.fp003
UKBRENT.fp000
US500.fp002
USCOFFEE.fp002
USCOPPER.fp002
USCORN.fp002
USOIL.fp002
USTEC.fp002
USWHEAT.fp002
XAGEURc-2.89081.37523
XAGUSDc-4.55182.75493

Latest article