Swaps Rates 03/02/2023

Must read

SymbolLongShortDigits
AUDCAD-4.7521.6925
AUDCHF2.574-4.9725
AUDJPY6.273-10.0543
AUDNZD-6.1931.6475
AUDUSD-3.7951.8725
CADCHF4.833-7.7115
CADJPY9.621-14.1023
CHFJPY2.583-6.4793
EURAUD-6.7432.2055
EURCAD-11.4846.5075
EURCHF1.647-4.3895
EURDKK-14.322-26.0265
EURGBP-4.8622.5835
EURHKD-40.337-32.1865
EURJPY6.399-10.9013
EURNOK-51.931-1.7275
EURNZD-14.3227.0295
EURPLN-75.14150.2655
EURSEK-68.992-16.1045
EURTRY-729.91687.7685
EURUSD-8.9655.8055
GBPAUD0.432-4.6755
GBPCAD-5.3021.4135
GBPCHF6.21-9.9995
GBPJPY13.383-19.4373
GBPNZD-7.371.1075
GBPUSD-4.42.1155
NZDCAD-1.441-1.7385
NZDCHF4.041-7.1065
NZDJPY8.136-12.8263
NZDUSD-1.309-0.6165
USDCHF7.254-10.6265
USDCAD-0.374-2.2445
USDDKK31.779-72.6995
USDCNH-1.7215-8.32154
USDJPY13.977-19.3053
USDHKD18.441-85.4815
USDMXN-468.49268.1465
USDNOK22.365-72.0065
USDPLN-36.0820.885
USDHKDm18.441-85.4815
USDRUB-114.734-6.18974
USDSEK11.7-87.6815
USDSGD-1.265-7.2055
USDTRY-527.362-35.7395
USDZAR-193.83187.3995
XAUUSD-28.78717.9372
XAGUSD-4.54412.22213
XPDUSD-3.0691.59931
XPTUSD-1.49380.84421
AUDJPYc6.273-10.0543
AUDNOKc-1.3871-2.38484
AUDCADc-4.7521.6925
AUDNZDc-6.1931.6475
AUDCHFc2.574-4.9725
AUDPLNc-39.96324.3725
AUDSEKc-2.4222-3.39464
AUDSGDc-5.324-1.4745
AUDUSDc-3.7951.8725
CADCHFc4.833-7.7115
CADJPYc9.621-14.1023
EURHKDc-40.337-32.1865
CADPLNc-31.3516.925
CADSGDc-0.44-0.885
CHFDKKc-3.8544-0.30034
CHFJPYc2.583-6.4793
CHFNOKc-86.74625.6415
CHFPLNc-90.17861.9025
CHFSEKc-104.95114.8775
CHFSGDc-16.945.5895
CHFTRYc-575.85218.885
DKKJPYc0.63-1.3643
EURAUDc-6.7432.2055
EURCADc-11.4846.5075
EURCHFc1.647-4.3895
EURCZKc-44.63825.3084
EURDKKc-14.322-26.0265
EURGBPc-4.8622.5835
EURHUFc-225.555137.433
EURJPYc6.399-10.9013
EURNOKc-51.931-1.7275
EURMXNc-665.742411.4715
EURPLNc-75.14150.2655
EURNZDc-14.3227.0295
EURSEKc-68.992-16.1045
EURSGDc-12.3091.985
EURTRYc-729.91687.7685
EURUSDc-8.9655.8055
EURZARc-353.474204.5255
GBPAUDc0.432-4.6755
GBPCADc-5.3021.4135
GBPCHFc6.21-9.9995
GBPDKKc1.8936-6.67044
GBPJPYc13.383-19.4373
GBPNOKc-2.024-55.665
GBPNZDc-7.371.1075
GBPPLNc-60.19237.6565
GBPSEKc-19.36-73.8325
GBPSGDc-6.336-4.4445
GBPTRYc-718.57515.6335
GBPUSDc-4.42.1155
GBPZARc-30.137815.50794
HKDJPYc0.387-1.8813
MXNJPYc1.4751-3.02613
NOKJPYc0.702-1.5073
NOKDKKc0.81-3.35
NOKSEKc-5.456-5.3685
NZDCADc-1.441-1.7385
NZDCHFc4.041-7.1065
NZDJPYc8.136-12.8263
NZDSGDc-2.013-4.9615
NZDUSDc-1.309-0.6165
PLNJPYc4.842-6.7763
SEKJPYc0.54-1.6283
SEKNOKc-2.63327-0.405115
SGDJPYc6.696-14.9493
TRYJPYc0.675-2.9153
USDCADc-0.374-2.2445
USDCHFc7.254-10.6265
USDCNHc-17.215-83.2155
USDCZKc-24.323210.43194
USDDKKc31.779-72.6995
USDHKDc18.441-85.4815
USDHUFc-179.949105.3273
USDJPYc13.977-19.3053
USDILSc-6.743-14.5535
USDMXNc-468.49268.1465
USDNOKc22.365-72.0065
USDPLNc-36.0820.885
USDRUBc-114.734-6.18974
USDSGDc-1.265-7.2055
USDSEKc11.7-87.6815
USDTRYc-527.362-35.7395
USDZARc-193.83187.3995
ZARJPYc1.242-1.9253
XAGUSDc-4.54412.22213
XAUUSDc-28.78717.9372
XAUEURc-13.7395.39012
XAGEURc-2.62020.68673
XPDUSDc-30.6915.9932
XPTUSDc-14.9388.4422
BTCUSDc-2939.92-2947.922
ETHUSDc-220.443-220.6662
LTCUSDc-5.4252-5.22612
AUS200.c-200.9110.37352
DE30.c-283.147-63.56352
DJ30.c-850.95-151.5392
ES35.c-254.838-53.59642
F40.c-200.584-42.1852
JP225.c-473.16-488.1012
STOXX50.c-118.428-24.90732
N25.c-138.4422.73332
SWI20.c-141.242-20.6912
US500.c-106.37714.51432
UK100.c-192.235-13.41232
USTEC.c-326.478-58.13942
UKOIL.c-1.0373-4.45283
WTI_OIL-21.34119.65433
AAPL.OQ-3.8830.47522
ADSGn.DE-2.6246-0.32562
AIG.N-1.73580.21242
AIRF.PA-0.0286-0.00332
ALVG.DE-3.8929-0.48292
AMZN.OQ-2.68290.32852
AXP.N-4.23610.51842
BA.N-5.77390.70652
BABA.N-3.29010.40322
BAC.N-0.94380.11612
BAYGn.DE-0.9878-0.12322
BMWG.DE-1.6203-0.20022
BNPP.PA-1.0659-0.1322
CBKG.DE-0.1705-0.0222
C.N-1.430.17552
CSCO.OQ-1.30570.16022
CVX.N-4.97090.60842
DAIGn.DE-1.1869-0.14742
DANO.PA-0.8899-0.112
DBKGn.DE-0.2101-0.02532
DPWGn.DE-0.7062-0.08692
EBAY.OQ-1.31120.16112
EONGn.DE-0.176-0.0222
F.N-0.3520.04322
FB.OQ-3.94130.48242
FDX.N-5.25690.64352
GE.N-2.18790.26822
GM.N-1.00430.12332
GOOG.OQ-2.7830.34112
GS.N-9.60521.17632
HLT.N-3.85110.47162
HPQ.N-0.78650.09632
IBE.MC-0.1914-0.02422
IBM.N-3.90280.47792
ILMN.OQ-5.94990.72812
INTC.OQ-0.83270.10172
JNJ.N-4.62990.5672
JPM.N-3.77630.46262
KO.N-1.65770.20252
LHAG.DE-0.1683-0.0222
LVMH.PA-13.9436-1.72922
MA.N-10.41041.27442
MAP.MC-0.033-0.00442
MCD.N-7.41180.90722
NFLX.OQ-9.83731.20422
MSFT.OQ-6.67260.81722
ORCL.N-2.44860.29972
PFE.N-1.23750.15122
PG.N-3.87970.47522
QCOM.OQ-3.60360.4412
RACE.N-6.71220.82262
SAN.MC-0.0539-0.00772
SIEGn.DE-2.5443-0.31572
SOGN.PA-0.4378-0.05392
T.N-0.52470.06392
TEF.MC-0.0627-0.00772
TEVA.P-0.2860.03512
TOTF.PA-1.0395-0.12872
TSLA.OQ-3.95560.48422
TWTR.N-1.21660.06212
V.N-6.16220.75512
VOWG_p.DE-2.2099-0.2752
XOM.N-3.1020.37982
CC.f002
CHINAH.f000
CT.f002
DE30.f002
DJ30.f002
DX.f003
FGBL.f002
FLG.f002
HK50.f002
LCC.f000
LRC.f000
LSU.f001
NGAS.f003
SB.f002
US500.f002
USTEC.f002
USOIL.f002
1AUS200-129.00514.435772
1ESP35-121.958-15.12282
1EUR50-56.5835-7.016342
1FRA40-96.0856-11.91462
1GER30-205.454-25.47632
1HKG50-399.24333.292732
1NGAS-0.47697-0.47713
1UK100-139.81522.616972
1UKO-3.6010.6023
1USO-6.7163.39153
1XAL-61.95214.3192
1XCU-12.6170.182
1XNI-177.177113.0492
1XPB-6.382.2772
1XZN3.879-9.9222
1BTCGBP-36-362
1BTCEUR-36-362
1BTCJPY-36-360
1BITUSD-36-365
1BTCUSD-36-362
1DASHBTC-36-365
1DASHUSD-36-362
1EOSBIT-36-365
1EOSUSD-36-364
1ETHBTC-36-365
1ETHEUR-36-362
1ETHGBP-36-362
1ETHJPY-36-360
1ETHUSD-36-362
1IOTABIT-36-365
1IOTAUSD-36-364
1LTCBTC-36-365
1LTCUSD-36-364
1NEOBTC-36-365
1NEOUSD-36-362
1OMGBIT-36-365
1OMGUSD-36-364
1TRXUSD-36-365
1XMRBTC-36-365
1XMRUSD-36-362
1XRPBIT-36-365
1XRPUSD-36-365
1ZECBTC-36-365
1ZECUSD-36-362
AUDCAD.ecn-4.7521.6925
AUDJPY.ecn6.273-10.0543
AUDNZD.ecn-6.1931.6475
AUDCHF.ecn2.574-4.9725
AUDUSD.ecn-3.7951.8725
CADCHF.ecn4.833-7.7115
CADJPY.ecn9.621-14.1023
EURHKD.ecn-40.337-32.1865
CHFDKK.ecn-2.8050.4324
CHFJPY.ecn2.583-6.4793
CHFNOK.ecn-86.74625.6415
CHFSEK.ecn-104.95114.8775
CHFSGD.ecn-16.945.5895
CHFTRY.ecn-575.85218.885
EURAUD.ecn-6.7432.2055
EURCAD.ecn-11.4846.5075
EURCHF.ecn1.647-4.3895
EURCZK.ecn-44.63825.3084
EURDKK.ecn-14.322-26.0265
EURGBP.ecn-4.8622.5835
EURHUF.ecn-225.555137.433
EURJPY.ecn6.399-10.9013
EURNOK.ecn-51.931-1.7275
EURMXN.ecn-665.742411.4715
EURPLN.ecn-75.14150.2655
EURNZD.ecn-14.3227.0295
EURSEK.ecn-68.992-16.1045
EURSGD.ecn-12.3091.985
EURTRY.ecn-729.91687.7685
EURUSD.ecn-8.9655.8055
EURZAR.ecn-353.474204.5255
GBPAUD.ecn0.432-4.6755
GBPCAD.ecn-5.3021.4135
GBPCHF.ecn6.21-9.9995
GBPJPY.ecn13.383-19.4373
GBPNOK.ecn-2.024-55.665
GBPNZD.ecn-7.371.1075
GBPTRY.ecn-718.57515.6335
GBPUSD.ecn-4.42.1155
HKDJPY.ecn0.387-1.8813
NOKJPY.ecn0.702-1.5073
NOKSEK.ecn-5.456-5.3685
NZDCAD.ecn-1.441-1.7385
NZDCHF.ecn4.041-7.1065
NZDJPY.ecn8.136-12.8263
NZDSGD.ecn-2.013-4.9615
NZDUSD.ecn-1.309-0.6165
TRYJPY.ecn0.675-2.9153
USDCAD.ecn-0.374-2.2445
USDCHF.ecn7.254-10.6265
USDCNH.ecn-17.215-83.2155
USDCZK.ecn-24.323210.43194
USDDKK.ecn31.779-72.6995
USDHKD.ecn18.441-85.4815
USDHUF.ecn-179.949105.3273
USDJPY.ecn13.977-19.3053
USDILS.ecn-6.743-14.5535
USDMXN.ecn-468.49268.1465
USDNOK.ecn22.365-72.0065
USDRUB.ecn-114.734-6.18974
USDSEK.ecn11.7-87.6815
USDSGD.ecn-1.265-7.2055
USDTRY.ecn-527.362-35.7395
USDZAR.ecn-193.83187.3995
ZARJPY.ecn1.242-1.9253
XAGEUR.ecn-2.62020.68673
XAGUSD.ecn-4.54412.22213
XAUEUR.ecn-13.7395.39012
XAUUSD.ecn-28.78717.9372
XPDUSD.ecn-30.6915.9932
XPTUSD.ecn-14.9388.4422
AUS200.ecn-129.00514.435772
ES35.ecn-121.958-15.12282
STOXX50.ecn-56.5835-7.016342
F40.ecn-96.0856-11.91462
DE30.ecn-205.454-25.47632
HKG50.ecn-399.24333.292732
UK100.ecn-139.81522.616972
UKO.ecn-3.6010.6023
USO.ecn-6.7163.39153
XAGUSD.l-4.54412.22213
XAUUSD.l-28.78717.9372
AUS200.v-129.00514.435772
STOXX50.v-56.5835-7.016342
F40.v-96.0856-11.91462
DE30.v-205.454-25.47632
HKG50.v-399.24333.292732
JPN225.v-221.599-232.1182
UK100.v-139.81522.616972
USTEC.v-252.03570.050392
US500.v-85.147223.665712
DJ30.v-714.289198.52862
US500s.v-85.147223.665712
DJ30s.v-714.289198.52862
AUDCHF.cent2.574-4.9725
AUDJPY.cent6.273-10.0543
AUDNOK.cent-1.3871-2.38484
AUDNZD.cent-6.1931.6475
AUDPLN.cent-39.96324.3725
AUDSEK.cent-2.4222-3.39464
AUDSGD.cent-0.5324-0.14744
AUDUSD.cent-3.7951.8725
CADCHF.cent4.833-7.7115
CADJPY.cent9.621-14.1023
CADPLN.cent-31.3516.925
CADSGD.cent-0.44-0.885
CHFJPY.cent2.583-6.4793
CHFNOK.cent-86.74625.6415
CHFPLN.cent-90.17861.9025
CHFSEK.cent-104.95114.8775
CHFSGD.cent-16.945.5895
CHFTRY.cent-575.85218.885
DKKJPY.cent0.63-1.3643
EURAUD.cent-6.7432.2055
EURCAD.cent-11.4846.5075
EURCHF.cent1.647-4.3895
EURCZK.cent-44.63825.3084
EURDKK.cent-14.322-26.0265
EURGBP.cent-4.8622.5835
EURHKD.cent-40.337-32.1865
EURHUF.cent-225.555137.433
EURJPY.cent6.399-10.9013
EURMXN.cent-665.742411.4715
EURNOK.cent-51.931-1.7275
EURNZD.cent-14.3227.0295
EURPLN.cent-75.14150.2655
EURSEK.cent-68.992-16.1045
EURSGD.cent-12.3091.985
EURUSD.cent-8.9655.8055
EURTRY.cent-729.91687.7685
EURZAR.cent-353.474204.5255
GBPAUD.cent0.432-4.6755
GBPCAD.cent-5.3021.4135
GBPCHF.cent6.21-9.9995
GBPDKK.cent1.8936-6.67044
GBPJPY.cent13.383-19.4373
GBPNOK.cent-2.024-55.665
GBPNZD.cent-7.371.1075
GBPPLN.cent-60.19237.6565
GBPSEK.cent-19.36-73.8325
GBPSGD.cent-6.336-4.4445
GBPUSD.cent-4.42.1155
GBPZAR.cent-30.137815.50794
HKDJPY.cent0.387-1.8813
MXNJPY.cent1.4751-3.02613
NOKDKK.cent0.81-3.35
NOKJPY.cent0.702-1.5073
NOKSEK.cent-5.456-5.3685
NZDCAD.cent-1.441-1.7385
NZDCHF.cent4.041-7.1065
NZDJPY.cent8.136-12.8263
NZDSGD.cent-2.013-4.9615
NZDUSD.cent-1.309-0.6165
PLNJPY.cent4.842-6.7763
SEKJPY.cent0.54-1.6283
SEKNOK.cent-2.63327-0.405115
SGDJPY.cent6.696-14.9493
TRYJPY.cent0.675-2.9153
USDCAD.cent-0.374-2.2445
USDCHF.cent7.254-10.6265
USDCNH.cent-17.215-83.2155
USDCZK.cent-24.323210.43194
USDDKK.cent31.779-72.6995
USDHKD.cent18.441-85.4815
USDHUF.cent-179.949105.3273
USDJPY.cent13.977-19.3053
USDMXN.cent-468.49268.1465
USDNOK.cent22.365-72.0065
USDPLN.cent-36.0820.885
USDRUB.cent-114.734-6.18974
USDSEK.cent11.7-87.6815
USDSGD.cent-1.265-7.2055
USDTRY.cent-527.362-35.7395
USDZAR.cent-193.83187.3995
ZARJPY.cent1.242-1.9253
XAGEUR.cent-2.62020.68673
XAGUSD.cent-4.54412.22213
XAUEUR.cent-13.7395.39012
XAUUSD.cent-28.78717.9372
XPDUSD.cent-30.6915.9932
XPTUSD.cent-14.9388.4422
XRPUSD.cent-25-254
BTCUSD.cent-25-252
ETHUSD.cent-25-252
USDUSC.cent015
USDUSC005
1UKO.l-3.6010.6023
1USO.l-6.7163.39153
EURCNHc-5.3350.1085
AUDUSDp-3.7951.8725
EURUSDp-8.9655.8055
GBPUSDp-4.42.1155
NZDUSDp-1.309-0.6165
USDCADp-0.374-2.2445
USDCHFp7.254-10.6265
USDJPYp13.977-19.3053
NZDSGDp-2.013-4.9615
CHFNOKp-86.74625.6415
CHFPLNp-90.17861.9025
CHFSGDp-16.945.5895
EURCZKp-44.63825.3084
EURDKKp-14.322-26.0265
EURHKDp-40.337-32.1865
EURHUFp-225.555137.433
EURMXNp-665.742411.4715
EURNOKp-51.931-1.7275
EURPLNp-75.14150.2655
EURSEKp-68.992-16.1045
EURTRYp-729.91687.7685
EURZARp-353.474204.5255
GBPDKKp1.8936-6.67044
GBPNOKp-2.024-55.665
GBPSEKp-19.36-73.8325
GBPSGDp-6.336-4.4445
GBPTRYp-718.57515.6335
NOKSEKp-5.456-5.3685
USDCNHp-17.215-83.2155
USDCZKp-24.323210.43194
USDDKKp31.779-72.6995
USDHKDp18.441-85.4815
USDHUFp-179.949105.3273
USDILSp-6.743-14.5535
USDMXNp-468.49268.1465
USDRUBp-114.734-6.18974
USDSEKp11.7-87.6815
USDSGDp-1.265-7.2055
USDTRYp-527.362-35.7395
USDZARp-193.83187.3995
XPDUSDp-30.6915.9932
XPTUSDp-14.9388.4422
AUS200p-129.00514.435772
CHN50Up-327.01590.890182
DE30p-205.454-25.47632
DJ30p-714.289198.52862
ES35p-121.958-15.12282
F40p-96.0856-11.91462
HKG50p-399.24333.292732
JPN225p-221.599-232.1182
UK100p-139.81522.616972
STOXX50p-56.5835-7.016342
US500p-85.147223.665712
USTECp-252.03570.050392
NGASp-0.47697-0.47713
USOilp-6.7163.39153
UKOilp-3.6010.6023
XAGUSDp-4.54412.22213
XAUEURp-13.7395.39012
XAUUSDp-28.78717.9372
AUDCADp-4.7521.6925
AUDCHFp2.574-4.9725
AUDJPYp6.273-10.0543
AUDNZDp-6.1931.6475
CADCHFp4.833-7.7115
CADJPYp9.621-14.1023
CHFJPYp2.583-6.4793
EURAUDp-6.7432.2055
EURCADp-11.4846.5075
EURCHFp1.647-4.3895
EURGBPp-4.8622.5835
EURJPYp6.399-10.9013
EURNZDp-14.3227.0295
GBPAUDp0.432-4.6755
GBPCADp-5.3021.4135
GBPCHFp6.21-9.9995
GBPJPYp13.383-19.4373
GBPNZDp-7.371.1075
NZDCADp-1.441-1.7385
NZDCHFp4.041-7.1065
NZDJPYp8.136-12.8263
XCUUSDp-12.6170.182
XALUSDp-61.95214.3192
XPBUSDp-6.382.2772
XNIUSDp-177.177113.0492
XZNUSDp3.879-9.9222
USDNOKp22.365-72.0065
USDPLNp-36.0820.885
AUDSGDp-5.324-1.4745
SGDJPYp6.696-14.9493
AAPLp-3.8830.47522
ADSGnp-2.6246-0.32562
AIGp-1.73580.21242
AIRF.PAp-0.0286-0.00332
ALVGp-3.8929-0.48292
AMZNp-2.68290.32852
AXPp-4.23610.51842
BAp-5.77390.70652
BABAp-3.29010.40322
BACp-0.94380.11612
BAYGnp-0.9878-0.12322
BMWGp-1.6203-0.20022
BNPP.PAp-1.0659-0.1322
Cp-1.430.17552
CBKGp-0.1705-0.0222
CSCOp-1.30570.16022
CVXp-4.97090.60842
DAIGnp-1.1869-0.14742
DANO.PAp-0.8899-0.112
DBKGnp-0.2101-0.02532
DPWGnp-0.7062-0.08692
EBAYp-1.31120.16112
EONGnp-0.176-0.0222
Fp-0.3520.04322
FBp-3.94130.48242
FDXp-5.25690.64352
GEp-2.18790.26822
GOOGp-2.7830.34112
GSp-9.60521.17632
HLTp-3.85110.47162
HPp-0.78650.09632
IBE.MCp-0.1914-0.02422
IBMp-3.90280.47792
ILMNp-5.94990.72812
INTCp-0.83270.10172
JNJp-4.62990.5672
JPMp-3.77630.46262
KOp-1.65770.20252
LHAGp-0.1683-0.0222
LVMH.PAp-13.9436-1.72922
MAp-10.41041.27442
MAP.MCp-0.033-0.00442
MCDp-7.41180.90722
MSFTp-1.1528-0.90862
NFLXp-9.83731.20422
ORCLp-2.44860.29972
PFEp-1.23750.15122
PGp-3.87970.47522
QCOMp-3.60360.4412
RACEp-6.71220.82262
SAN.MCp-0.0539-0.00772
SIEGnp-2.5443-0.31572
SOGN.PAp-0.4378-0.05392
Tp-0.52470.06392
TEF.MCp-0.0627-0.00772
TEVAp-0.2860.03512
TOTF.PAp-1.0395-0.12872
TSLAp-3.95560.48422
TWTRp-1.21660.06212
Vp-6.16220.75512
VOWG_pp-2.2099-0.2752
XOMp-3.1020.37982
CHINAH.fp000
DE30.fp002
DJ30.fp002
NGAS.fp003
US500.fp002
USTEC.fp002
USOIL.fp002
CGC.N-0.07590.00992
CRON.OQ-0.06820.00812
UBER.N-0.84040.10262
CGCp-0.07590.00992
UBERp-0.84040.10262
CRONp-0.06820.00812
USDTHBc-23.2917-36.31663
CN50U.v-327.01590.890182
IND50.v-419.436116.57742
IND50p-419.436116.57742
VIX.c-3.5-3.52
VIXp-3.5-3.52
AAL.OQ-0.44440.0542
ABNB.OQ-2.89410.35462
ATHM.N-1.01420.12422
BBY.N-2.31660.28352
BIDU.OQ-3.7510.4592
BIIB.OQ-8.0410.98462
BRKb.N-8.53711.04492
BYND.OQ-0.4620.05672
CMG.N-43.9345.37932
COIN.OQ-1.53890.18812
DAL.N-1.07360.13142
DIS.N-2.90730.35642
DOCU.OQ-1.61260.1982
EXPE.OQ-3.18340.38972
HD.N-8.67571.0622
JD.OQ-1.67860.20522
L.N-1.6390.20072
LI.OQ-0.64790.07922
LUV.N-1.00980.12332
LYFT.OQ-0.42350.05132
MGM.N-1.09670.13412
MOMO.OQ-0.28270.03512
MRK.N-3.02280.36992
MRNA.OQ-5.41640.66332
NKE.N-3.52880.4322
NKLA.OQ-0.0770.00992
NTES.OQ-2.48490.30422
NVDA.OQ-5.27780.64622
PDD.OQ-2.62130.32042
PINS.N-0.73370.092
PLTR.N-0.20350.02432
PLUG.OQ-0.47960.05852
PTON.OQ-0.32010.03872
PYPL.OQ-2.18680.26822
SBUX.OQ-2.92160.35822
SNAP.N-0.28050.03512
SPCE.N-0.14630.0182
SQ.N-2.24620.27542
TGT.N-4.52870.55442
TLRY.OQ-0.08690.01082
TME.N-0.23320.02882
TQQQ.OQ-0.59950.07292
VIPS.N-0.40920.04952
WMT.N-3.92370.48062
WYNN.OQ-2.75880.33752
XPEV.N-0.27720.03422
YUM.N-3.48260.42662
ZM.OQ-1.95250.23852
1DOGEUSD-36-365
US2000.c-106.37714.51432
USDINRc-17.719-18.6293
USDIDRc-78.832-78.8321
USDKRWc-9.711-20.1112
USDBRLc-257.37433.6215
AAVEUSDT-20-203
ADAUSDT-20-205
ALGOUSDT-20-204
ATOMUSDT-20-203
AVAXUSDT-20-204
AXSUSDT-20-205
BATUSDT-20-204
BCHUSDT-20-202
BNBUSDT-20-203
BTCUSDT-20-201
COMPUSDT-20-202
DASHUSDT-20-202
DOGEUSDT-20-205
DOTUSDT-20-203
EGLDUSDT-20-203
ENJUSDT-20-205
EOSUSDT-20-203
ETCUSDT-20-203
ETHUSDT-20-202
FILUSDT-20-203
FTMUSDT-20-205
FTTBUSD-20-203
GALAUSDT-20-205
GRTUSDT-20-205
HBARUSDT-20-205
HNTUSDT-20-204
ICXUSDT-20-204
IOTAUSDT-20-204
KLAYUSDT-20-204
LINKUSDT-20-203
LITUSDT-20-203
LRCUSDT-20-205
LTCUSDT-20-202
MANAUSDT-20-204
MATICUSDT-20-205
MKRUSDT-20-203
NEARUSDT-20-204
NEOUSDT-20-203
OMGUSDT-20-204
ONEUSDT-20-205
QTUMUSDT-20-203
RUNEUSDT-20-204
SANDUSDT-20-205
SHIUSDT-20-205
SOLUSDT-20-204
THETAUSDT-20-204
TRXUSDT-20-205
UNIUSDT-20-204
VETUSDT-20-205
WAVESUSDT-20-204
XLMUSDT-20-205
XMRUSDT-20-202
XRPUSDT-20-204
XTZUSDT-20-203
ZECUSDT-20-202
ZENUSDT-20-203
ZILUSDT-20-205
USCOPPER.f002
USCORN.f002
USCOFFEE.f002
SOYB.f002
TY10.f003
UKBRENT.f000
USWHEAT.f002
GOLD.f001
USCOPPER.fp002
USCORN.fp002
USCOFFEE.fp002
SOYB.fp002
TY10.fp003
UKBRENT.fp000
USWHEAT.fp002
GOLD.fp001
DE30.d-205.454-25.47632
DJ30.d-714.289198.52862
USTEC.d-252.03570.050392
US500.d-85.147223.665712
US2000.d-85.147223.665712
UKOIL.d-3.6010.6023
USOIL.d-6.7163.39153
APEUSDT-20-204
US2000.v-85.147223.665712
US400.v-85.147223.665712
MOMOp-0.0088-0.00442
TMEp-0.0055-0.00332
NKLAp-0.0088-0.00442
TLRYp-0.0066-0.00442
VIPSp-0.0077-0.00442
AALp-0.0132-0.00662
PLTRp-0.0176-0.00992
PLUGp-0.0275-0.01432
LIp-0.022-0.01212
MGMp-0.0319-0.01762
DALp-0.3322-0.10892
XPEVp-0.0319-0.01762
SPCEp-0.0132-0.00662
LUVp-0.0319-0.01762
Lp-0.0374-0.02092
LYFTp-0.0308-0.01652
ATHMp-0.0275-0.01432
SNAPp-0.0352-0.01982
MRKp-0.0583-0.03192
PINSp-0.0308-0.01652
JDp-0.055-0.02972
SBUXp-0.0726-0.03962
BBYp-0.0825-0.04512
YUMp-0.0836-0.04622
NTESp-0.0682-0.03742
WYNNp-0.0616-0.03412
TQQQp-0.6666-0.58522
PTONp-0.0605-0.0332
PDDp-0.0616-0.03412
WMTp-0.1001-0.05392
ABNBp-0.1155-0.06382
NKEp-0.11-0.06052
BYNDp-0.066-0.03632
EXPEp-1.3904-0.45542
DISp-1.4168-0.46312
BIDUp-0.1133-0.06162
MRNAp-0.2178-0.11882
TGTp-0.1716-0.09352
SQp-0.1694-0.09242
COINp-0.2233-0.12212
BRKbp-0.1903-0.10452
DOCUp-2.2957-0.75132
PYPLp-0.154-0.08472
HDp-3.4419-2.45632
BIIBp-0.1815-0.0992
ZMp-0.1815-0.0992
NVDAp-1.9668-1.40472
CMGp-1.1935-0.65232
US2000p-85.147223.665712
AMGN.OQ-7.18190.87932
ATVI.OQ-2.06910.25292
CMCSA.OQ-1.10660.13592
COST.OQ-13.54761.65872
CVS.N-2.39910.29342
GILD.OQ-2.28910.28082
LMT.N-12.13631.48592
MMM.N-3.36930.41312
MO.N-1.23310.15032
PEP.N-4.65190.56972
PM.N-2.77860.34022
VZ.N-1.09120.13322
AMGNp-7.18190.87932
ATVIp-2.06910.25292
CMCSAp-1.10660.13592
COSTp-13.54761.65872
CVSp-2.39910.29342
GILDp-2.28910.28082
LMTp-12.13631.48592
MMMp-3.36930.41312
MOp-1.23310.15032
PEPp-4.65190.56972
PMp-2.77860.34022
VZp-1.09120.13322
CHFHKDp13.4262-101.3475
USDUSDT-20-205
USTUSD-20-205
AAVEUSDTp-20-203
ADAUSDTp-20-205
ALGOUSDTp-20-204
APEUSDTp-20-204
ATOMUSDTp-20-203
AVAXUSDTp-20-204
AXSUSDTp-20-205
BATUSDTp-20-204
BCHUSDTp-20-202
BNBUSDTp-20-203
BTCUSDTp-20-201
COMPUSDTp-20-202
DASHUSDTp-20-202
DOGEUSDTp-20-205
DOTUSDTp-20-203
EGLDUSDTp-20-203
ENJUSDTp-20-205
EOSUSDTp-20-203
ETCUSDTp-20-203
ETHUSDTp-20-202
FILUSDTp-20-203
FTMUSDTp-20-205
FTTBUSDp-20-203
GALAUSDTp-20-205
GRTUSDTp-20-205
HBARUSDTp-20-205
HNTUSDTp-20-204
ICPUSDTp-20-202
ICXUSDTp-20-204
IOTAUSDTp-20-204
KLAYUSDTp-20-204
LINKUSDTp-20-203
LITUSDTp-20-203
LRCUSDTp-20-205
LTCUSDTp-20-202
MANAUSDTp-20-204
MATICUSDTp-20-205
MKRUSDTp-20-203
NEARUSDTp-20-204
NEOUSDTp-20-203
OMGUSDTp-20-204
ONEUSDTp-20-205
QTUMUSDTp-20-203
RUNEUSDTp-20-204
SANDUSDTp-20-205
SHIUSDTp-20-205
SOLUSDTp-20-204
THETAUSDTp-20-204
TRXUSDTp-20-205
UNIUSDTp-20-204
VETUSDTp-20-205
WAVESUSDTp-20-204
XLMUSDTp-20-205
XMRUSDTp-20-202
XRPUSDTp-20-204
XTZUSDTp-20-203
ZECUSDTp-20-202
ZENUSDTp-20-203
ZILUSDTp-20-205
AUS200.d-129.00514.435772
ESP35.d-121.958-15.12282
F40.d-96.0856-11.91462
HKG50.d-399.24333.292732
JPN225.d-221.599-232.1182
NGAS.d-0.47697-0.47713
STOXX50.d-56.5835-7.016342
UK100.d-139.81522.616972
CHFHKDc-12.30170.0455
ADAUSD.r-20-205
BCHUSD.r-20-202
BTCUSD.r-20-201
ETHUSD.r-20-202
LTCUSD.r-20-202
SOLUSD.r-20-204
XRPUSD.r-20-204
NZDHKDc1.136889-8.799665
AUDHKDc4.12875-21.97255
USDCLPc-66.950314.313512
USDCOPc-220.73219.629812
USDTWDc-5.6446-47.24733
SING.f002

Latest article