Average Spreads for week 23/01/2023 – 27/01/2023
Symbol | LND | NY | Asia |
AUDCAD | 2.39204 | 2.31817 | 2.59795 |
CHFDKK | 3.23565 | 3.3318 | 4.61386 |
AUDCHF | 1.71003 | 1.70331 | 1.7911 |
AUDJPY | 1.72888 | 1.69917 | 1.70586 |
AUDNOK | 5.15088 | 5.65234 | 11.6181 |
AUDNZD | 2.93069 | 3.2776 | 3.13624 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.64324 | 11.71369 | 14.38589 |
AUDSGD | 5.12507 | 5.58784 | 5.08589 |
AUDUSD | 1.14026 | 1.15211 | 1.14282 |
CADCHF | 1.82715 | 1.886 | 2.24933 |
CADJPY | 2.43844 | 2.52031 | 2.51089 |
CADPLN | 23.70313 | 30.02012 | 66.75531 |
CADSGD | 3.905 | 4.08019 | 4.21948 |
CHFJPY | 2.45175 | 2.54315 | 2.44107 |
CHFNOK | 49.38905 | 53.98814 | 126.78559 |
CHFPLN | 33.44143 | 50.38212 | 118.74353 |
CHFSEK | 44.56584 | 47.22616 | 128.2781 |
CHFSGD | 6.6366 | 7.585 | 6.53022 |
CHFTRY | 292.62189 | 324.43491 | 519.79022 |
DKKJPY | 1.72243 | 1.72629 | 2.00678 |
EURAUD | 1.41968 | 1.42127 | 1.44868 |
EURCAD | 2.36342 | 2.12998 | 2.66874 |
EURCHF | 2.07764 | 2.09127 | 2.38034 |
EURGBP | 1.76139 | 1.75102 | 2.13352 |
EURHKD | 11.56641 | 12.46704 | 11.45813 |
EURHUF | 45.24747 | 54.97067 | 75.76405 |
EURJPY | 1.62178 | 1.82942 | 2.28381 |
EURMXN | 6.94848 | 6.31512 | 8.63397 |
EURNOK | 34.41657 | 35.73892 | 80.90906 |
EURNZD | 3.42117 | 4.09766 | 4.23213 |
EURPLN | 21.81504 | 29.65246 | 70.52573 |
EURSEK | 39.39649 | 41.32502 | 76.17954 |
EURSGD | 3.08664 | 3.37836 | 3.00556 |
EURTRY | 128.64894 | 206.66392 | 173.04827 |
EURUSD | 1.03096 | 1.02296 | 1.07273 |
GBPAUD | 2.60391 | 2.6838 | 2.86365 |
GBPCAD | 4.08657 | 3.56934 | 4.22159 |
GBPCHF | 2.55607 | 2.57955 | 2.67101 |
GBPDKK | 2.92196 | 2.97847 | 5.06543 |
GBPJPY | 2.67828 | 2.55024 | 2.68547 |
GBPNOK | 54.1559 | 66.61613 | 135.18881 |
GBPNZD | 3.8945 | 3.98805 | 4.07532 |
GBPPLN | 37.17323 | 53.04616 | 139.64847 |
GBPSEK | 51.42551 | 65.27883 | 214.46449 |
GBPSGD | 6.66816 | 7.68167 | 6.52396 |
GBPUSD | 1.06589 | 1.09405 | 1.31747 |
GBPZAR | 19.96584 | 24.78381 | 37.72063 |
HKDJPY | 0.52992 | 0.5292 | 0.51328 |
JPYNOK | 4.74133 | 4.86302 | 5.78927 |
MXNJPY | 3.73132 | 3.67744 | 4.11239 |
NOKDKK | 7.95842 | 8.61307 | 14.21687 |
NOKJPY | 1.65398 | 1.71703 | 2.51906 |
NOKSEK | 9.33045 | 10.46266 | 20.31066 |
NZDCAD | 0.8 | 0.8 | 0.8 |
NZDCHF | 1.97541 | 2.24127 | 2.1183 |
NZDJPY | 2.44379 | 2.53066 | 2.7447 |
NZDSGD | 4.4293 | 6.50736 | 4.40317 |
NZDUSD | 1.55601 | 1.61739 | 1.69796 |
PLNJPY | 2.63939 | 3.44813 | 7.37538 |
SEKJPY | 1.88323 | 1.95961 | 2.77187 |
SEKNOK | 18.68834 | 20.49069 | 57.82901 |
SGDJPY | 4.16041 | 4.56412 | 4.04378 |
TRYJPY | 3.00351 | 3.04162 | 3.12111 |
USDCAD | 1.27958 | 1.23176 | 1.34069 |
USDCHF | 1.72827 | 1.6589 | 1.78686 |
USDCNH | 14.34224 | 14.52687 | 14.28272 |
USDCZK | 12.26135 | 13.74801 | 24.29141 |
USDDKK | 10.55837 | 11.43824 | 14.3873 |
USDHUF | 39.05938 | 46.80214 | 64.41516 |
USDJPY | 1.30325 | 1.39079 | 1.50457 |
USDMXN | 6.03192 | 5.67776 | 7.40279 |
USDNOK | 37.18985 | 40.28149 | 82.32756 |
USDPLN | 20.87953 | 26.83645 | 62.76051 |
USDRUB | 1.2 | 1.2 | 1.2 |
USDSEK | 32.57456 | 38.43652 | 81.40315 |
USDSGD | 3.45846 | 3.64931 | 3.35681 |
USDTRY | 59.01806 | 89.54365 | 86.96693 |
USDZAR | 69.25928 | 80.50743 | 127.08783 |
ZARJPY | 1.85814 | 1.91812 | 2.17759 |
XAUEUR | 44.98702 | 42.95706 | 49.44233 |
XAUUSD | 10.33256 | 10.8382 | 13.27124 |
XPDUSD | 124.04073 | 122.64748 | 158.29727 |
XPTUSD | 37.09614 | 41.24416 | 29.80304 |
XAGEUR | 1.23917 | 1.34949 | 1.24401 |
XAGUSD | 1.76279 | 1.74343 | 1.7739 |
WTI_OIL | 9.68357 | 9.63889 | 10.77509 |
UKOIL.c | 5.6036 | 5.80151 | 6.33577 |
VIX.c | 11.7973 | 11.70972 | 11.89816 |
AAPL.OQ | 0.63528 | 0.58679 | 0 |
ADSGn.DE | 0.9226 | 0.82893 | 0 |
AIG.N | 0.87776 | 0.69855 | 0 |
AIRF.PA | 0.53108 | 0.52012 | 0 |
ALVG.DE | 1.13728 | 1.10594 | 0 |
AMZN.OQ | 0.63374 | 0.58672 | 0 |
AXP.N | 2.50883 | 1.66257 | 0 |
BA.N | 4.22958 | 3.29365 | 0 |
BAC.N | 0.5443 | 0.53671 | 0 |
BABA.N | 1.12648 | 0.94935 | 0 |
BAYGn.DE | 0.56314 | 0.55061 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.60826 | 0.58419 | 0 |
BNPP.PA | 0.54596 | 0.54429 | 0 |
CSCO.OQ | 0.54315 | 0.53413 | 0 |
CVX.N | 2.16063 | 1.81526 | 0 |
DAIGn.DE | 0.57182 | 0.55759 | 0 |
DANO.PA | 0.55355 | 0.53958 | 0 |
DBKGn.DE | 0.54478 | 0.54689 | 0 |
DPWGn.DE | 0.53535 | 0.52537 | 0 |
EBAY.OQ | 0.98509 | 0.74503 | 0 |
EONGn.DE | 0.54253 | 0.53622 | 0 |
FB.OQ | 1.30913 | 1.12725 | 0 |
FDX.N | 4.86848 | 3.42769 | 0 |
GE.N | 0.94059 | 0.73216 | 0 |
GM.N | 0.60544 | 0.56124 | 0 |
GOOG.OQ | 0.61399 | 0.56763 | 0 |
GS.N | 5.60618 | 3.75223 | 0 |
HLT.N | 3.9575 | 2.41468 | 0 |
HPQ.N | 0.61747 | 0.56311 | 0 |
IBE.MC | 0.53703 | 0.52892 | 0 |
IBM.N | 1.65497 | 1.45369 | 0 |
ILMN.OQ | 9.8708 | 6.12846 | 0 |
INTC.OQ | 0.53775 | 0.52857 | 0 |
JNJ.N | 0.81396 | 0.72088 | 0 |
JPM.N | 0.92743 | 0.7504 | 0 |
KO.N | 0.56593 | 0.54666 | 0 |
LHAG.DE | 0.55294 | 0.54758 | 0 |
LVMH.PA | 1.78401 | 1.73821 | 0 |
MA.N | 9.11926 | 5.86471 | 0.8 |
MAP.MC | 0.55392 | 0.54845 | 0.5 |
MCD.N | 2.17917 | 1.60614 | 1.9 |
NFLX.OQ | 4.01164 | 3.06403 | 3.5 |
MSFT.OQ | 1.04238 | 0.88489 | 0.8 |
ORCL.N | 0.73073 | 0.65315 | 0.5 |
PFE.N | 0.55765 | 0.54419 | 0.5 |
PG.N | 0.91722 | 0.78248 | 0.8 |
QCOM.OQ | 2.02805 | 1.5019 | 2.1 |
RACE.N | 3.84683 | 4.78266 | 7.7 |
SAN.MC | 0.75185 | 0.74782 | 0.7 |
SIEGn.DE | 0.76335 | 0.72394 | 1 |
SOGN.PA | 0.54295 | 0.53821 | 0.5 |
T.N | 0.53603 | 0.52465 | 0.5 |
TEF.MC | 0.55852 | 0.53033 | 0.5 |
TEVA.P | 0.54618 | 0.5283 | 0.5 |
TOTF.PA | 0.53414 | 0.52962 | 0 |
TSLA.OQ | 0.91935 | 0.91655 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.08143 | 1.93389 | 1.7 |
XOM.N | 0.88428 | 0.69739 | 0.5 |
VOWG_p.DE | 0.76428 | 0.73044 | 1 |
C.N | 0.57466 | 0.54893 | 0.5 |
CBKG.DE | 0.54665 | 0.5467 | 0.7 |
F.N | 0.53983 | 0.52269 | 0.5 |
CGC.N | 0.53769 | 0.53563 | 0.5 |
CRON.OQ | 0.54158 | 0.5306 | 0.5 |
UBER.N | 0.57314 | 0.54889 | 0.6 |
USOIL.f | 1.33906 | 1.33855 | 1.34143 |
IND50.v | 129.89578 | 145.90461 | 90 |
AUS200.v | 36.0003 | 44.34636 | 36.0708 |
DE30.v | 18.01718 | 27.49985 | 31.41066 |
DJ30.v | 29.5873 | 27.84919 | 30.0157 |
F40.v | 21.02295 | 28.88316 | 73.33015 |
HKG50.v | 91.52672 | 140.63027 | 104.07785 |
IND50.v | 129.89578 | 145.90461 | 90 |
JPN225.v | 910.02073 | 913.24215 | 1011.1849 |
STOXX50.v | 31 | 36.77588 | 31 |
UK100.v | 21.00801 | 27.76591 | 32.69701 |
US500.v | 14.60322 | 14.60095 | 14.60174 |
USTEC.v | 25.09936 | 25.06317 | 25.04309 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01145 | 0.01139 | 0.01075 |
AVAXUSDT | 0.01424 | 0.01332 | 0.01236 |
BCHUSDT | 0.12355 | 0.12628 | 0.11122 |
BNBUSDT | 0.10441 | 0.10334 | 0.10221 |
BTCUSDT | 1.07478 | 1.03157 | 1.03216 |
DASHUSDT | 0.12936 | 0.12642 | 0.12036 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01021 | 0.01016 | 0.01007 |
ETHUSDT | 0.10998 | 0.10479 | 0.104 |
LINKUSDT | 0.01018 | 0.01016 | 0.01007 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01009 | 0.01008 | 0.01004 |
ONEUSDT | 0.0001 | 0.00011 | 0.0001 |
SOLUSDT | 0.0112 | 0.01123 | 0.01072 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.00641 | 4.00143 | 5.60106 |