Average Spreads for week 17/04/2023 – 21/04/2023
| Symbol | LND | NY | Asia |
| AUDCAD | 1.70371 | 1.896162 | 1.74569 |
| CHFDKK | 3.251922 | 3.524444 | 4.101028 |
| AUDCHF | 1.536956 | 1.669584 | 1.5405 |
| AUDJPY | 1.495834 | 1.59965 | 1.501916 |
| AUDNOK | 4.75504 | 5.476786 | 7.72477 |
| AUDNZD | 1.98668 | 2.40806 | 1.94922 |
| AUDPLN | 8.040064 | 9.999832 | 15.21672 |
| AUDSEK | 9.65187 | 9.97687 | 11.93189 |
| AUDSGD | 5.126808 | 5.75032 | 5.08117 |
| AUDUSD | 1.076228 | 1.116754 | 1.079276 |
| CADCHF | 1.538692 | 1.660692 | 1.61794 |
| CADJPY | 1.63086 | 1.722214 | 1.647896 |
| CADPLN | 21.66961 | 28.02629 | 50.18077 |
| CADSGD | 3.900214 | 4.288952 | 4.116822 |
| CHFJPY | 2.121374 | 2.432402 | 2.18269 |
| CHFNOK | 41.098 | 53.94672 | 88.98054 |
| CHFPLN | 31.55055 | 46.6615 | 81.80619 |
| CHFSEK | 35.23602 | 46.58536 | 98.67943 |
| CHFSGD | 6.950224 | 8.24723 | 6.874382 |
| CHFTRY | 385.0843 | 393.7105 | 243.7324 |
| DKKJPY | 1.700688 | 1.753048 | 1.86393 |
| EURAUD | 1.628432 | 1.678276 | 1.618342 |
| EURCAD | 2.148472 | 2.115996 | 2.224224 |
| EURCHF | 1.852104 | 1.952044 | 2.095284 |
| EURGBP | 1.502842 | 1.558216 | 1.756154 |
| EURHKD | 8.003968 | 9.423482 | 8.927412 |
| EURHUF | 37.44335 | 45.67683 | 69.81753 |
| EURJPY | 1.557794 | 1.672946 | 1.614552 |
| EURMXN | 7.450072 | 7.052252 | 9.04924 |
| EURNOK | 28.79219 | 32.79401 | 61.96295 |
| EURNZD | 3.637804 | 4.254272 | 3.64187 |
| EURPLN | 17.88889 | 18.57389 | 37.3342 |
| EURSEK | 33.71692 | 38.43469 | 67.13359 |
| EURSGD | 2.553744 | 3.03516 | 2.892862 |
| EURTRY | 245.7254 | 241.842 | 453.6775 |
| EURUSD | 0.972288 | 1.000732 | 1.000158 |
| GBPAUD | 2.345962 | 2.68423 | 2.48688 |
| GBPCAD | 2.380454 | 2.428358 | 2.559714 |
| GBPCHF | 2.119634 | 2.25967 | 2.220494 |
| GBPDKK | 2.992658 | 3.259876 | 3.928446 |
| GBPJPY | 2.067256 | 2.122338 | 2.18534 |
| GBPNOK | 54.74865 | 63.86989 | 98.05644 |
| GBPNZD | 3.129552 | 3.806602 | 3.173522 |
| GBPPLN | 33.58246 | 50.13642 | 92.72105 |
| GBPSEK | 47.22259 | 61.53051 | 129.4608 |
| GBPSGD | 6.123914 | 7.47252 | 6.15404 |
| GBPUSD | 1.112682 | 1.15189 | 1.224296 |
| GBPZAR | 15.52173 | 21.85476 | 30.4861 |
| HKDJPY | 0.461678 | 0.50414 | 0.493088 |
| JPYNOK | 4.400644 | 4.463178 | 4.779124 |
| MXNJPY | 4.361564 | 4.179582 | 4.490328 |
| NOKDKK | 13.54541 | 14.54534 | 20.08614 |
| NOKJPY | 1.504532 | 1.636676 | 2.028214 |
| NOKSEK | 7.721792 | 8.954268 | 13.53286 |
| NZDCAD | 0.8 | 0.8 | 0.8 |
| NZDCHF | 1.848404 | 2.05409 | 1.8345 |
| NZDJPY | 1.603006 | 1.800996 | 1.599964 |
| NZDSGD | 4.479128 | 6.479588 | 4.556642 |
| NZDUSD | 1.339544 | 1.455664 | 1.333512 |
| PLNJPY | 2.53431 | 3.482034 | 5.630202 |
| SEKJPY | 1.808294 | 1.91611 | 2.44113 |
| SEKNOK | 79.46947 | 129.3761 | 102.8472 |
| SGDJPY | 3.865058 | 4.531604 | 3.999966 |
| TRYJPY | 3.410118 | 3.369348 | 3.782208 |
| USDCAD | 1.241788 | 1.230738 | 1.262938 |
| USDCHF | 1.488526 | 1.534732 | 1.4913 |
| USDCNH | 11.49612 | 12.48349 | 13.36827 |
| USDCZK | 15.02394 | 18.65092 | 23.11031 |
| USDDKK | 10.842852 | 11.83852 | 12.99534 |
| USDHUF | 34.34287 | 39.57338 | 63.21031 |
| USDJPY | 1.030072 | 1.067252 | 1.05711 |
| USDMXN | 5.829282 | 5.701592 | 7.035994 |
| USDNOK | 30.2804 | 34.32042 | 60.47992 |
| USDPLN | 19.35865 | 19.95094 | 34.97721 |
| USDRUB | 1.2 | 1.2 | 1.2 |
| USDSEK | 26.32394 | 30.11366 | 53.21943 |
| USDSGD | 2.975112 | 3.384522 | 3.092878 |
| USDTRY | 42.86795 | 59.59319 | 96.23271 |
| USDZAR | 59.75519 | 79.38465 | 120.3002 |
| ZARJPY | 1.761618 | 1.899526 | 2.087358 |
| XAUEUR | 49.68123 | 47.88162 | 53.43223 |
| XAUUSD | 13.61129 | 13.71583 | 15.96177 |
| XPDUSD | 133.8224 | 125.3139 | 147.3989 |
| XPTUSD | 48.23512 | 53.3846 | 48.5145 |
| XAGEUR | 2.17496 | 2.251212 | 2.358814 |
| XAGUSD | 1.742894 | 1.717642 | 1.762354 |
| WTI_OIL | 9.677104 | 9.636142 | 10.59386 |
| UKOIL.c | 5.605874 | 5.803042 | 6.196156 |
| VIX.c | 11.800004 | 11.705628 | 11.878394 |
| AAPL.OQ | 0.51459 | 0.506394 | 0.102672 |
| ADSGn.DE | 0.940494 | 0.845468 | 0.190064 |
| AIG.N | 0.648134 | 0.575862 | 0.138294 |
| AIRF.PA | 0.543118 | 0.535622 | 0.108492 |
| ALVG.DE | 1.126962 | 1.077772 | 0.225996 |
| AMZN.OQ | 0.523416 | 0.509394 | 0.104538 |
| AXP.N | 2.603416 | 1.61856 | 0.52992 |
| BA.N | 2.138408 | 1.592408 | 0.440156 |
| BAC.N | 0.520866 | 0.511814 | 0.103196 |
| BABA.N | 0.627212 | 0.575486 | 0.120944 |
| BAYGn.DE | 0.569856 | 0.554838 | 0.11611 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.709158 | 0.67764 | 0.139492 |
| BNPP.PA | 0.542974 | 0.530536 | 0.109212 |
| CSCO.OQ | 0.49729 | 0.497912 | 0.099576 |
| CVX.N | 0.953974 | 0.761518 | 0.203414 |
| DAIGn.DE | 0.583004 | 0.562702 | 0.117848 |
| DANO.PA | 0.549174 | 0.54072 | 0.109702 |
| DBKGn.DE | 0.545364 | 0.543238 | 0.10932 |
| DPWGn.DE | 0.549524 | 0.533158 | 0.110818 |
| EBAY.OQ | 0.519142 | 0.50311 | 0.104598 |
| EONGn.DE | 0.537458 | 0.530916 | 0.107234 |
| FB.OQ | 0.809352 | 0.7184 | 0.164184 |
| FDX.N | 3.32632 | 2.353804 | 0.641776 |
| GE.N | 0.761254 | 0.654792 | 0.155958 |
| GM.N | 0.529734 | 0.514436 | 0.104946 |
| GOOG.OQ | 0.531764 | 0.507368 | 0.106646 |
| GS.N | 3.82361 | 2.615582 | 0.76762 |
| HLT.N | 2.94314 | 1.718554 | 0.714812 |
| HPQ.N | 0.506214 | 0.500418 | 0.10338 |
| IBE.MC | 0.53609 | 0.526366 | 0.107662 |
| IBM.N | 1.170102 | 0.865754 | 0.187022 |
| ILMN.OQ | 4.380528 | 3.005164 | 0.815218 |
| INTC.OQ | 0.496872 | 0.497872 | 0.099354 |
| JNJ.N | 0.99251 | 0.760182 | 0.1809 |
| JPM.N | 0.79779 | 0.665202 | 0.15559 |
| KO.N | 0.525464 | 0.519478 | 0.10551 |
| LHAG.DE | 0.549458 | 0.548956 | 0.11023 |
| LVMH.PA | 1.723336 | 1.66009 | 0.354406 |
| MA.N | 2.767998 | 2.093594 | 0.525554 |
| MAP.MC | 0.555174 | 0.547056 | 0.112226 |
| MCD.N | 1.8344 | 1.286678 | 0.387814 |
| NFLX.OQ | 2.459672 | 1.925428 | 0.504556 |
| MSFT.OQ | 0.661366 | 0.61431 | 0.126838 |
| ORCL.N | 0.648722 | 0.570924 | 0.127446 |
| PFE.N | 0.51615 | 0.508658 | 0.103756 |
| PG.N | 0.69848 | 0.62295 | 0.161532 |
| QCOM.OQ | 0.774718 | 0.646328 | 0.146784 |
| RACE.N | 3.430582 | 3.488358 | 0.774626 |
| SAN.MC | 0.758204 | 0.743026 | 0.14957 |
| SIEGn.DE | 0.74198 | 0.695992 | 0.154996 |
| SOGN.PA | 0.543046 | 0.535504 | 0.109308 |
| T.N | 0.513678 | 0.509566 | 0.102588 |
| TEF.MC | 0.548358 | 0.541352 | 0.109786 |
| TEVA.P | 0.513226 | 0.509826 | 0.104018 |
| TOTF.PA | 0.535848 | 0.530786 | 0.107066 |
| TSLA.OQ | 0.658224 | 0.613188 | 0.116772 |
| TWTR.N | 0 | 0 | 0 |
| V.N | 1.316316 | 1.019288 | 0.29096 |
| XOM.N | 0.58513 | 0.555284 | 0.117424 |
| VOWG_p.DE | 0.816378 | 0.753976 | 0.163092 |
| C.N | 0.536578 | 0.520156 | 0.107378 |
| CBKG.DE | 0.545012 | 0.538988 | 0.109288 |
| F.N | 0.509348 | 0.506132 | 0.101958 |
| CGC.N | 0.499904 | 0.499942 | 0.099968 |
| CRON.OQ | 0.499846 | 0.499952 | 0.09999 |
| UBER.N | 0.530428 | 0.519238 | 0.107276 |
| USOIL.f | 1.340454 | 1.340962 | 1.354312 |
| IND50.v | 124.9169 | 130.0984 | 141.5844 |
| AUS200.v | 37.56041 | 36.03266 | 46.03363 |
| DE30.v | 18.007224 | 27.50341 | 37.17125 |
| DJ30.v | 29.45076 | 27.72083 | 29.89389 |
| F40.v | 21.01798 | 28.92709 | 64.32631 |
| HKG50.v | 91.49678 | 118.7331 | 139.2958 |
| IND50.v | 124.9169 | 130.0984 | 141.5844 |
| JPN225.v | 910.1191 | 910.0674 | 1056.354 |
| STOXX50.v | 31.00003 | 36.61494 | 36.48709 |
| UK100.v | 21.00783 | 27.76786 | 35.00088 |
| US500.v | 14.605526 | 14.604718 | 14.601272 |
| USTEC.v | 25.03011 | 25.03059 | 25.01144 |
| SHIUSDT | 0 | 0 | 0 |
| ADAUSDT | 0 | 0 | 0 |
| ALGOUSDT | 0 | 0 | 0 |
| ATOMUSDT | 0 | 0 | 0 |
| AVAXUSDT | 0 | 0 | 0 |
| BCHUSDT | 0 | 0 | 0 |
| BNBUSDT | 0 | 0 | 0 |
| BTCUSDT | 0 | 0 | 0 |
| DASHUSDT | 0 | 0 | 0 |
| DOGEUSDT | 0 | 0 | 0 |
| DOTUSDT | 0 | 0 | 0 |
| ETHUSDT | 0 | 0 | 0 |
| LINKUSDT | 0 | 0 | 0 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0 | 0 | 0 |
| ONEUSDT | 0 | 0 | 0 |
| SOLUSDT | 0 | 0 | 0 |
| TRXUSDT | 0 | 0 | 0 |
| XRPUSDT | 0 | 0 | 0 |
| US2000.v | 4.01179 | 4.009716 | 5.284736 |
