Average Spreads for week 16/01/2023 – 20/01/2023
Symbol | LND | NY | Asia |
AUDCAD | 2.3494 | 2.40454 | 2.57811 |
CHFDKK | 3.19668 | 3.37269 | 4.71586 |
AUDCHF | 1.73232 | 1.80266 | 1.76081 |
AUDJPY | 1.69961 | 1.70359 | 1.68058 |
AUDNOK | 5.61316 | 5.5418 | 9.08048 |
AUDNZD | 2.70847 | 3.26569 | 2.92697 |
AUDPLN | 0 | 0 | 0 |
AUDSEK | 10.50252 | 11.62978 | 14.31438 |
AUDSGD | 5.32982 | 5.7273 | 5.22445 |
AUDUSD | 1.1273 | 1.14403 | 1.12956 |
CADCHF | 1.82489 | 1.97571 | 2.20227 |
CADJPY | 2.33114 | 2.23652 | 2.5747 |
CADPLN | 25.79355 | 36.92215 | 72.68801 |
CADSGD | 4.08463 | 4.19948 | 4.30821 |
CHFJPY | 2.4507 | 2.57018 | 2.51599 |
CHFNOK | 57.46246 | 55.42964 | 111.5411 |
CHFPLN | 37.20334 | 62.52145 | 128.07068 |
CHFSEK | 50.01897 | 52.6988 | 129.35069 |
CHFSGD | 6.78749 | 7.57385 | 6.75884 |
CHFTRY | 224.90091 | 292.71243 | 447.41739 |
DKKJPY | 1.73835 | 1.73869 | 1.9985 |
EURAUD | 1.41594 | 1.44482 | 1.43979 |
EURCAD | 2.28206 | 2.13282 | 2.58281 |
EURCHF | 2.11221 | 2.21863 | 2.40067 |
EURGBP | 1.81225 | 1.83749 | 2.04655 |
EURHKD | 14.96451 | 15.69411 | 11.62052 |
EURHUF | 50.76955 | 55.38247 | 96.80041 |
EURJPY | 1.78614 | 1.91322 | 2.12329 |
EURMXN | 7.22959 | 6.67697 | 8.75862 |
EURNOK | 37.49126 | 39.52508 | 77.57449 |
EURNZD | 3.44548 | 4.3161 | 4.18401 |
EURPLN | 23.88361 | 34.33468 | 79.36854 |
EURSEK | 39.53489 | 45.28957 | 72.18119 |
EURSGD | 3.034 | 3.26276 | 3.05546 |
EURTRY | 102.03978 | 317.87128 | 345.42446 |
EURUSD | 1.02761 | 1.02989 | 1.06926 |
GBPAUD | 2.80768 | 2.85007 | 3.01168 |
GBPCAD | 4.09783 | 3.75149 | 4.3614 |
GBPCHF | 2.6606 | 2.71197 | 2.77914 |
GBPDKK | 3.05042 | 3.17053 | 4.66501 |
GBPJPY | 2.65675 | 2.52268 | 2.63849 |
GBPNOK | 68.25911 | 68.8717 | 140.24373 |
GBPNZD | 4.96181 | 5.01821 | 5.78065 |
GBPPLN | 40.51624 | 70.36916 | 147.47828 |
GBPSEK | 64.43351 | 70.07369 | 177.9779 |
GBPSGD | 6.8964 | 7.81882 | 6.67536 |
GBPUSD | 1.05974 | 1.08592 | 1.24908 |
GBPZAR | 18.57105 | 28.85124 | 41.47341 |
HKDJPY | 0.59173 | 0.59355 | 0.53723 |
JPYNOK | 4.55404 | 4.54873 | 4.99324 |
MXNJPY | 3.72073 | 3.63747 | 4.01572 |
NOKDKK | 8.70262 | 9.24696 | 14.47365 |
NOKJPY | 1.69343 | 1.70969 | 2.43284 |
NOKSEK | 10.31704 | 10.10648 | 18.57822 |
NZDCAD | 0.8 | 0.8 | 0.8 |
NZDCHF | 2.00101 | 2.43894 | 2.07792 |
NZDJPY | 2.31655 | 2.45415 | 2.54634 |
NZDSGD | 4.58128 | 7.27714 | 4.58988 |
NZDUSD | 1.52885 | 1.65214 | 1.63814 |
PLNJPY | 2.81202 | 4.35482 | 7.86846 |
SEKJPY | 1.96727 | 2.02926 | 2.88655 |
SEKNOK | 21.88821 | 20.44693 | 51.64727 |
SGDJPY | 5.20355 | 5.81292 | 4.99886 |
TRYJPY | 2.90968 | 3.31488 | 3.37632 |
USDCAD | 1.25556 | 1.21998 | 1.32735 |
USDCHF | 1.68713 | 1.74168 | 1.68487 |
USDCNH | 13.74101 | 14.08764 | 14.32797 |
USDCZK | 13.08179 | 15.46886 | 21.23598 |
USDDKK | 10.91752 | 11.68259 | 16.03056 |
USDHUF | 39.94776 | 48.29402 | 86.77925 |
USDJPY | 1.40747 | 1.38028 | 1.39675 |
USDMXN | 6.20436 | 5.93912 | 7.02972 |
USDNOK | 41.28957 | 42.79677 | 77.06293 |
USDPLN | 22.69663 | 30.36805 | 72.12955 |
USDRUB | 1.2 | 1.2 | 1.2 |
USDSEK | 33.91789 | 39.27213 | 80.12403 |
USDSGD | 3.49401 | 3.76157 | 3.43864 |
USDTRY | 51.1848 | 154.62701 | 192.38126 |
USDZAR | 65.57856 | 93.76383 | 148.73209 |
ZARJPY | 1.92562 | 2.07418 | 2.53221 |
XAUEUR | 40.90613 | 39.76936 | 47.88908 |
XAUUSD | 11.06614 | 10.28257 | 12.71722 |
XPDUSD | 137.63578 | 127.84303 | 174.97638 |
XPTUSD | 46.35384 | 35.97284 | 38.78344 |
XAGEUR | 1.22956 | 1.36037 | 1.24443 |
XAGUSD | 1.7631 | 1.73965 | 1.76864 |
WTI_OIL | 9.67559 | 9.65231 | 10.77094 |
UKOIL.c | 5.60355 | 5.81173 | 6.31275 |
VIX.c | 11.79644 | 11.70269 | 11.89708 |
AAPL.OQ | 0.65434 | 0.58021 | 0 |
ADSGn.DE | 1.00023 | 0.88407 | 0 |
AIG.N | 0.86998 | 0.72824 | 0 |
AIRF.PA | 0.55379 | 0.53798 | 0 |
ALVG.DE | 1.14756 | 1.11073 | 0 |
AMZN.OQ | 0.6336 | 0.57641 | 0 |
AXP.N | 2.28893 | 1.50002 | 0 |
BA.N | 2.80614 | 2.5364 | 0 |
BAC.N | 0.54008 | 0.53308 | 0 |
BABA.N | 1.58053 | 0.99891 | 0 |
BAYGn.DE | 0.56463 | 0.54719 | 0 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.64302 | 0.6086 | 0 |
BNPP.PA | 0.55993 | 0.5449 | 0 |
CSCO.OQ | 0.55097 | 0.53559 | 0 |
CVX.N | 2.52514 | 1.93763 | 0 |
DAIGn.DE | 0.57287 | 0.55471 | 0 |
DANO.PA | 0.56195 | 0.54491 | 0 |
DBKGn.DE | 0.54809 | 0.54875 | 0 |
DPWGn.DE | 0.57652 | 0.55269 | 0 |
EBAY.OQ | 0.85711 | 0.67669 | 0 |
EONGn.DE | 0.54952 | 0.5448 | 0 |
FB.OQ | 1.34297 | 1.10695 | 0 |
FDX.N | 4.03389 | 2.76253 | 0 |
GE.N | 0.93342 | 0.73814 | 0 |
GM.N | 0.63935 | 0.57591 | 0 |
GOOG.OQ | 0.63447 | 0.57494 | 0 |
GS.N | 5.19617 | 4.32934 | 0 |
HLT.N | 3.94254 | 2.50477 | 0 |
HPQ.N | 0.61803 | 0.56395 | 0 |
IBE.MC | 0.54378 | 0.53271 | 0 |
IBM.N | 1.74803 | 1.22595 | 0 |
ILMN.OQ | 8.97341 | 5.54242 | 0 |
INTC.OQ | 0.5344 | 0.53105 | 0 |
JNJ.N | 1.11615 | 0.77898 | 0 |
JPM.N | 1.04066 | 0.76122 | 0 |
KO.N | 0.55159 | 0.54317 | 0 |
LHAG.DE | 0.55323 | 0.5516 | 0 |
LVMH.PA | 2.04437 | 1.93296 | 0 |
MA.N | 5.23244 | 3.54899 | 0.8 |
MAP.MC | 0.55614 | 0.55104 | 0.5 |
MCD.N | 2.7212 | 1.67672 | 1.9 |
NFLX.OQ | 5.06687 | 3.32442 | 3.5 |
MSFT.OQ | 0.83934 | 0.72118 | 0.8 |
ORCL.N | 0.95812 | 0.7165 | 0.5 |
PFE.N | 0.57274 | 0.54837 | 0.5 |
PG.N | 1.916 | 1.44096 | 0.8 |
QCOM.OQ | 1.20142 | 0.97003 | 2.1 |
RACE.N | 4.05014 | 5.03862 | 7.7 |
SAN.MC | 0.75014 | 0.7471 | 0.7 |
SIEGn.DE | 0.77431 | 0.72752 | 1 |
SOGN.PA | 0.55098 | 0.54353 | 0.5 |
T.N | 0.5333 | 0.52366 | 0.5 |
TEF.MC | 0.55002 | 0.54338 | 0.5 |
TEVA.P | 0.55913 | 0.53279 | 0.5 |
TOTF.PA | 0.538 | 0.53719 | 0 |
TSLA.OQ | 1.01766 | 0.79806 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 3.01053 | 2.33715 | 1.7 |
XOM.N | 0.71921 | 0.61127 | 0.5 |
VOWG_p.DE | 0.82635 | 0.75887 | 1 |
C.N | 0.5656 | 0.54491 | 0.5 |
CBKG.DE | 0.55402 | 0.57434 | 0.7 |
F.N | 0.53468 | 0.52191 | 0.5 |
CGC.N | 0.53132 | 0.52786 | 0.5 |
CRON.OQ | 0.54341 | 0.53442 | 0.5 |
UBER.N | 0.57849 | 0.54915 | 0.6 |
USOIL.f | 1.34121 | 1.33969 | 1.46265 |
IND50.v | 129.89705 | 149.3518 | 90 |
AUS200.v | 36.00198 | 45.00834 | 44.16729 |
DE30.v | 18.02851 | 27.50599 | 31.459 |
DJ30.v | 29.57314 | 27.64863 | 30.00831 |
F40.v | 21.0858 | 28.90955 | 74.42685 |
HKG50.v | 91.48186 | 140.65293 | 104.20022 |
IND50.v | 129.89705 | 149.3518 | 90 |
JPN225.v | 910.13458 | 916.53509 | 1020.021 |
STOXX50.v | 31.00009 | 37.24535 | 31 |
UK100.v | 21.01217 | 27.76862 | 32.71983 |
US500.v | 14.60241 | 14.60195 | 14.60128 |
USTEC.v | 25.0645 | 25.07995 | 25.0311 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01234 | 0.01213 | 0.01116 |
AVAXUSDT | 0.01189 | 0.01192 | 0.01134 |
BCHUSDT | 0.10859 | 0.10503 | 0.1056 |
BNBUSDT | 0.10124 | 0.10115 | 0.10095 |
BTCUSDT | 1.00809 | 1.01164 | 1.00501 |
DASHUSDT | 0.11783 | 0.11379 | 0.11476 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01003 | 0.01005 | 0.01003 |
ETHUSDT | 0.10196 | 0.10257 | 0.10059 |
LINKUSDT | 0.01004 | 0.01004 | 0.01002 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01002 | 0.01002 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01146 | 0.0109 | 0.01111 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.0107 | 4.00275 | 5.6 |