Average Spreads for week 15/05/2023 – 19/05/2023
Symbol | LND | NY | Asia |
EURUSD | 0.90449 | 0.92135 | 0.91754 |
USDJPY | 0.89356 | 0.89282 | 0.89398 |
GBPUSD | 1.04502 | 1.07159 | 1.17043 |
XAUUSD | 9.85402 | 11.5609 | 13.69081 |
BTCUSDT | 1.02389 | 1.07951 | 1.003 |
ETHUSDT | 0.10147 | 0.10417 | 0.10026 |
USOIL.f | 1.26181 | 1.26444 | 1.26014 |
UKOIL.c | 4.20239 | 4.40041 | 4.91259 |
US500.v | 13.6034 | 13.60659 | 13.60076 |
USTEC.v | 15.01354 | 15.00895 | 15.01649 |
DJ30.v | 24.45737 | 22.69796 | 25 |
AUDCAD | 1.20352 | 1.19585 | 1.24636 |
CHFDKK | 1.05016 | 1.19622 | 1.49244 |
AUDCHF | 1.22945 | 1.24908 | 1.31879 |
AUDJPY | 1.3009 | 1.34416 | 1.34292 |
AUDNOK | 2.49918 | 2.67211 | 3.67291 |
AUDNZD | 1.77775 | 2.00528 | 2.00963 |
AUDPLN | 5.56181 | 6.50822 | 14.02477 |
AUDSEK | 2.46931 | 2.48758 | 4.71526 |
AUDSGD | 2.51731 | 2.67351 | 2.75962 |
AUDUSD | 0.99618 | 1.01359 | 1.02029 |
CADCHF | 1.37255 | 1.34612 | 1.42639 |
CADJPY | 1.37742 | 1.36827 | 1.45551 |
CADSGD | 2.10015 | 2.39131 | 2.05799 |
CHFJPY | 2.02582 | 2.05783 | 2.25934 |
CHFNOK | 39.39287 | 41.25555 | 58.62956 |
CHFPLN | 14.38199 | 17.58773 | 40.54711 |
CHFSEK | 33.09593 | 34.55929 | 62.1921 |
CHFSGD | 3.92249 | 3.74569 | 4.22152 |
CHFTRY | 246.0808 | 279.0098 | 528.9022 |
EURAUD | 1.37316 | 1.39562 | 1.3966 |
EURCAD | 1.38501 | 1.35572 | 1.43088 |
EURCHF | 1.06946 | 1.07456 | 1.12003 |
EURGBP | 1.18812 | 1.17682 | 1.32933 |
EURHKD | 7.52675 | 7.922 | 8.94918 |
EURHUF | 15.1878 | 21.21087 | 22.68525 |
EURJPY | 1.12752 | 1.14362 | 1.19039 |
EURMXN | 3.42802 | 3.28752 | 4.47408 |
EURNOK | 20.08426 | 25.05431 | 35.85273 |
EURNZD | 3.04496 | 4.06819 | 3.96816 |
EURPLN | 7.91661 | 7.98285 | 18.67398 |
EURSEK | 16.36063 | 20.24516 | 40.62002 |
EURSGD | 1.61391 | 1.76641 | 1.76069 |
EURTRY | 60.95259 | 56.65464 | 238.7613 |
GBPAUD | 1.76786 | 1.85225 | 1.92219 |
GBPCAD | 1.63119 | 1.63978 | 1.6858 |
GBPCHF | 1.65318 | 1.70549 | 1.92959 |
GBPDKK | 2.32363 | 2.48037 | 2.65528 |
GBPJPY | 1.20427 | 1.31026 | 1.59374 |
GBPNOK | 29.00143 | 32.68416 | 58.13415 |
GBPNZD | 2.7205 | 3.11287 | 3.14022 |
GBPPLN | 20.91537 | 35.31437 | 76.55123 |
GBPSEK | 25.85759 | 29.43347 | 63.60993 |
GBPSGD | 3.4698 | 3.53755 | 3.77751 |
GBPZAR | 9.88064 | 10.01669 | 14.36758 |
HKDJPY | 0.15008 | 0.14704 | 0.17078 |
NOKJPY | 0.31351 | 0.35291 | 0.56391 |
NOKSEK | 3.3089 | 3.76519 | 5.83677 |
NZDCAD | 0.8 | 0.8 | 0.8 |
NZDCHF | 1.72332 | 2.002 | 1.90967 |
NZDJPY | 1.49099 | 1.62861 | 1.6537 |
NZDSGD | 2.82685 | 3.01742 | 3.08859 |
NZDUSD | 1.34466 | 1.39551 | 1.45637 |
SEKJPY | 0.42563 | 0.4292 | 0.78749 |
SGDJPY | 2.59881 | 2.7633 | 2.69716 |
TRYJPY | 0.69528 | 0.85431 | 1.94318 |
USDCAD | 1.1689 | 1.15493 | 1.21889 |
USDCHF | 1.192 | 1.19223 | 1.32982 |
USDCNH | 3.0273 | 3.64744 | 3.87174 |
USDCZK | 8.147 | 7.55009 | 13.89338 |
USDDKK | 3.59232 | 4.17738 | 5.70988 |
USDHUF | 15.97586 | 21.93538 | 21.56811 |
USDMXN | 2.92255 | 2.80936 | 3.63972 |
USDNOK | 18.68257 | 21.48692 | 32.67393 |
USDPLN | 8.88062 | 9.35302 | 18.41088 |
USDRUB | 786.2124 | 951.6147 | 1343.462 |
USDSEK | 16.28745 | 18.40004 | 35.1413 |
USDSGD | 1.82637 | 1.98168 | 1.87852 |
USDTRY | 33.60007 | 38.00284 | 230.3383 |
USDZAR | 37.59301 | 51.77189 | 77.81642 |
ZARJPY | 0.22017 | 0.28033 | 0.44095 |
XAUEUR | 20.37835 | 21.47861 | 22.72462 |
XPDUSD | 67.83853 | 59.77853 | 63.66933 |
XPTUSD | 45.62643 | 49.37511 | 48.98261 |
XAGUSD | 1.45472 | 1.38864 | 1.50126 |
WTI_OIL | 8.27044 | 8.23547 | 9.41428 |
VIX.c | 10.79412 | 10.70703 | 10.8983 |
AAPL.OQ | 0.41409 | 0.40617 | 0 |
ADSGn.DE | 0.78946 | 0.67669 | 0 |
AIG.N | 0.53299 | 0.41974 | 0 |
AIRF.PA | 0.33084 | 0.32242 | 0 |
ALVG.DE | 0.92456 | 0.89227 | 0 |
AMZN.OQ | 0.43341 | 0.40911 | 0 |
AXP.N | 2.14973 | 1.3778 | 0 |
BA.N | 2.09075 | 1.5031 | 0 |
BAC.N | 0.32783 | 0.32044 | 0 |
BABA.N | 0.70781 | 0.52151 | 0 |
BAYGn.DE | 0.36619 | 0.35249 | 0 |
BMWG.DE | 0.51564 | 0.48539 | 0 |
BNPP.PA | 0.34765 | 0.33539 | 0 |
CSCO.OQ | 0.39711 | 0.38252 | 0 |
CVX.N | 0.67025 | 0.54329 | 0 |
DAIGn.DE | 0.37344 | 0.35325 | 0 |
DANO.PA | 0.35043 | 0.33842 | 0 |
DBKGn.DE | 0.34764 | 0.34586 | 0 |
DPWGn.DE | 0.33914 | 0.31701 | 0 |
EBAY.OQ | 0.41944 | 0.38375 | 0 |
EONGn.DE | 0.34392 | 0.34314 | 0 |
FB.OQ | 0.76256 | 0.65457 | 0 |
FDX.N | 3.51229 | 2.77324 | 0 |
GE.N | 0.70266 | 0.51982 | 0 |
GM.N | 0.32457 | 0.31636 | 0 |
GOOG.OQ | 0.40632 | 0.38749 | 0 |
GS.N | 3.79917 | 2.58647 | 0 |
HLT.N | 2.29208 | 1.50004 | 0 |
HPQ.N | 0.38838 | 0.379 | 0 |
IBE.MC | 0.34302 | 0.33596 | 0 |
IBM.N | 0.6434 | 0.50993 | 0 |
ILMN.OQ | 3.02009 | 2.49225 | 0 |
INTC.OQ | 0.38423 | 0.38317 | 0 |
JNJ.N | 0.64543 | 0.50979 | 0 |
JPM.N | 0.5401 | 0.46306 | 0 |
KO.N | 0.32957 | 0.32306 | 0 |
LHAG.DE | 0.34823 | 0.35043 | 0 |
LVMH.PA | 1.53872 | 1.42098 | 0 |
MA.N | 2.88105 | 2.49996 | 0 |
MAP.MC | 0.35914 | 0.3419 | 0 |
MCD.N | 1.83989 | 1.27474 | 0 |
NFLX.OQ | 2.27491 | 1.9066 | 0 |
MSFT.OQ | 0.48235 | 0.45502 | 0 |
ORCL.N | 0.46002 | 0.38767 | 0 |
PFE.N | 0.31041 | 0.30627 | 0 |
PG.N | 0.61453 | 0.48955 | 0 |
QCOM.OQ | 0.56778 | 0.48563 | 0 |
RACE.N | 3.47001 | 4.8672 | 0 |
SAN.MC | 0.34688 | 0.32715 | 0 |
SIEGn.DE | 0.58457 | 0.53045 | 0 |
SOGN.PA | 0.34524 | 0.34242 | 0 |
T.N | 0.30096 | 0.30358 | 0 |
TEF.MC | 0.35975 | 0.33949 | 0 |
TEVA.P | 0.38804 | 0.3845 | 0 |
TOTF.PA | 0.33896 | 0.33826 | 0 |
TSLA.OQ | 0.41338 | 0.3957 | 0 |
V.N | 1.07233 | 0.87167 | 0 |
XOM.N | 0.64246 | 0.47336 | 0 |
VOWG_p.DE | 0.57423 | 0.53052 | 0 |
C.N | 0.33714 | 0.32621 | 0 |
CBKG.DE | 0.3455 | 0.34411 | 0 |
F.N | 0.30451 | 0.30292 | 0 |
CGC.N | 0.39358 | 0.39099 | 0 |
CRON.OQ | 0.39124 | 0.38963 | 0 |
UBER.N | 0.3402 | 0.32484 | 0 |
IND50.v | 84.87311 | 90.00023 | 102.2931 |
AUS200.v | 24.57619 | 23.02083 | 34.40941 |
DE30.v | 15.07872 | 24.50739 | 38.49612 |
F40.v | 18.01935 | 25.94364 | 73.01455 |
HKG50.v | 71.51083 | 98.73791 | 126.0146 |
IND50.v | 84.87311 | 90.00023 | 102.2931 |
JPN225.v | 510.1172 | 510.2858 | 660.7793 |
STOXX50.v | 25.00155 | 30.78349 | 31.61172 |
UK100.v | 17.01326 | 23.76226 | 34.26684 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01004 | 0.01011 | 0.01002 |
AVAXUSDT | 0.0101 | 0.0103 | 0.01006 |
BCHUSDT | 0.1004 | 0.10126 | 0.10011 |
BNBUSDT | 0.10023 | 0.10095 | 0.10005 |
DASHUSDT | 0.10169 | 0.1022 | 0.10088 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01002 | 0.01001 |
LINKUSDT | 0.01001 | 0.01003 | 0.01001 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01 | 0.01 | 0.01 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01006 | 0.01017 | 0.01003 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 2.02133 | 2.00982 | 3.60316 |