Average Spreads for week 12/12/2022 – 16/12/2022
Symbol | LND | NY | Asia |
AUDCAD | 2.22651 | 2.34399 | 2.27218 |
CHFDKK | 3.50759 | 3.43453 | 4.02829 |
AUDCHF | 1.90518 | 1.81589 | 1.83726 |
AUDJPY | 1.70446 | 1.72121 | 1.68596 |
AUDNOK | 5.6714 | 5.69886 | 8.97066 |
AUDNZD | 2.34458 | 2.40815 | 2.42274 |
AUDPLN | 19.87788 | 27.8509 | 54.02656 |
AUDSEK | 5.25913 | 5.70243 | 10.73652 |
AUDSGD | 6.34939 | 7.06412 | 5.84152 |
AUDUSD | 1.03525 | 1.05283 | 1.08967 |
CADCHF | 1.81698 | 1.85122 | 1.90266 |
CADJPY | 2.16742 | 2.29166 | 2.254 |
CADPLN | 18.36543 | 27.15951 | 47.02326 |
CADSGD | 4.29321 | 4.97741 | 4.06462 |
CHFJPY | 2.69744 | 2.60799 | 2.60822 |
CHFNOK | 64.03157 | 67.51334 | 138.6195 |
CHFPLN | 33.21487 | 45.87393 | 95.45269 |
CHFSEK | 54.25292 | 54.06341 | 147.51171 |
CHFSGD | 7.32085 | 7.85177 | 6.74052 |
CHFTRY | 355.36796 | 411.74129 | 544.25912 |
DKKJPY | 1.78541 | 1.8066 | 1.92175 |
EURAUD | 1.46025 | 1.46977 | 1.40962 |
EURCAD | 2.55997 | 2.58976 | 2.71104 |
EURCHF | 2.15321 | 1.96461 | 2.35376 |
EURGBP | 1.4761 | 1.46539 | 2.04721 |
EURHKD | 19.50579 | 17.96823 | 18.36411 |
EURHUF | 41.07738 | 52.43861 | 80.50996 |
EURJPY | 1.58734 | 1.56449 | 2.00773 |
EURMXN | 7.44633 | 7.12328 | 10.68792 |
EURNOK | 36.52833 | 46.24277 | 94.29269 |
EURNZD | 3.50979 | 4.20605 | 4.1026 |
EURPLN | 26.22113 | 39.69548 | 67.92125 |
EURSEK | 40.06662 | 47.65778 | 94.22499 |
EURSGD | 3.15867 | 3.57361 | 3.05632 |
EURTRY | 87.36967 | 208.97689 | 284.15655 |
EURUSD | 0.99853 | 0.99263 | 1.09211 |
GBPAUD | 3.03826 | 2.97554 | 3.13013 |
GBPCAD | 3.99717 | 3.88043 | 4.0234 |
GBPCHF | 2.93902 | 2.69789 | 2.77873 |
GBPDKK | 3.43113 | 3.41488 | 3.84115 |
GBPJPY | 2.88523 | 2.69176 | 2.81137 |
GBPNOK | 76.84444 | 82.2889 | 124.2092 |
GBPNZD | 3.93395 | 3.72131 | 4.00023 |
GBPPLN | 35.70137 | 51.85906 | 106.96008 |
GBPSEK | 43.06364 | 52.65323 | 108.44935 |
GBPSGD | 8.97345 | 10.1812 | 7.87605 |
GBPUSD | 1.12474 | 1.11728 | 1.28919 |
GBPZAR | 13.64506 | 14.97044 | 23.09558 |
HKDJPY | 1.00456 | 0.93517 | 0.91235 |
JPYNOK | 4.55841 | 4.60798 | 4.85208 |
MXNJPY | 1.69412 | 1.68605 | 1.98575 |
NOKDKK | 8.28013 | 10.10732 | 15.65629 |
NOKJPY | 1.83057 | 1.8929 | 2.48605 |
NOKSEK | 11.48579 | 11.90612 | 22.78451 |
NZDCAD | 0.8 | 0.8 | 0.8 |
NZDCHF | 2.25609 | 2.18417 | 2.07233 |
NZDJPY | 1.89824 | 1.89382 | 1.93761 |
NZDSGD | 4.70938 | 5.06924 | 4.6305 |
NZDUSD | 1.3738 | 1.34196 | 1.3769 |
PLNJPY | 3.4907 | 4.78895 | 7.37542 |
SEKJPY | 1.9816 | 2.032 | 2.76782 |
SEKNOK | 33.79021 | 34.46758 | 80.97178 |
SGDJPY | 4.9385 | 5.49558 | 4.463 |
TRYJPY | 3.06411 | 4.01806 | 4.20584 |
USDCAD | 1.16886 | 1.21541 | 1.37049 |
USDCHF | 1.5591 | 1.42064 | 1.37279 |
USDCNH | 14.80361 | 16.30598 | 15.57428 |
USDCZK | 14.179 | 17.46852 | 25.40019 |
USDDKK | 9.42652 | 10.29485 | 11.50553 |
USDHUF | 43.00589 | 53.41509 | 83.67203 |
USDJPY | 1.31224 | 1.33606 | 1.30673 |
USDMXN | 6.30076 | 5.79275 | 8.8841 |
USDNOK | 36.9303 | 45.83898 | 84.82897 |
USDPLN | 24.02047 | 36.97091 | 62.52537 |
USDRUB | 1.2 | 1.2 | 1.2 |
USDSEK | 34.51627 | 40.0478 | 83.35727 |
USDSGD | 3.69195 | 4.06546 | 3.47456 |
USDTRY | 63.19068 | 148.124 | 198.4743 |
USDZAR | 80.0614 | 94.36252 | 174.7865 |
ZARJPY | 1.85943 | 1.99224 | 2.44205 |
XAUEUR | 43.08276 | 43.86744 | 52.54347 |
XAUUSD | 12.11767 | 12.61633 | 14.20298 |
XPDUSD | 127.98602 | 151.2653 | 198.11835 |
XPTUSD | 35.68832 | 31.83259 | 33.10372 |
XAGEUR | 1.24165 | 1.3637 | 1.24537 |
XAGUSD | 1.71884 | 1.72364 | 1.74304 |
WTI_OIL | 9.69523 | 9.65919 | 10.77903 |
UKOIL.c | 5.60788 | 5.81634 | 6.31484 |
VIX.c | 11.79635 | 11.70499 | 11.89719 |
AAPL.OQ | 0.5981 | 0.56203 | 0.6 |
ADSGn.DE | 0.98096 | 0.91608 | 1 |
AIG.N | 0.90291 | 0.75646 | 0.7 |
AIRF.PA | 0.55285 | 0.55276 | 0.5 |
ALVG.DE | 1.08659 | 0.87582 | 1.4 |
AMZN.OQ | 0.61886 | 0.58819 | 0.6 |
AXP.N | 2.55565 | 1.89578 | 1.4 |
BA.N | 3.12418 | 1.93851 | 1.4 |
BAC.N | 0.53822 | 0.53395 | 0.5 |
BABA.N | 0.86171 | 0.72049 | 0.7 |
BAYGn.DE | 0.57532 | 0.56572 | 0.6 |
BBVA.MC | 0 | 0 | 0 |
BMWG.DE | 0.65498 | 0.63245 | 0.6 |
BNPP.PA | 0.56779 | 0.56558 | 0.7 |
CSCO.OQ | 0.5501 | 0.54353 | 0.5 |
CVX.N | 1.34374 | 1.06396 | 1.4 |
DAIGn.DE | 0.59281 | 0.60392 | 0.7 |
DANO.PA | 0.58765 | 0.58545 | 0.6 |
DBKGn.DE | 0.54987 | 0.5476 | 0.5 |
DPWGn.DE | 0.57034 | 0.56367 | 0.6 |
EBAY.OQ | 0.78899 | 0.66485 | 0.5 |
EONGn.DE | 0.54723 | 0.54484 | 0.5 |
FB.OQ | 1.13143 | 0.97127 | 0.7 |
FDX.N | 3.7524 | 2.35264 | 1.5 |
GE.N | 1.02058 | 0.74739 | 0.5 |
GM.N | 0.57789 | 0.55212 | 0.6 |
GOOG.OQ | 0.64589 | 0.59522 | 0.9 |
GS.N | 4.29922 | 3.10407 | 3.3 |
HLT.N | 3.98705 | 2.43737 | 1.7 |
HPQ.N | 0.61708 | 0.56666 | 0.5 |
IBE.MC | 0.54212 | 0.53854 | 0.6 |
IBM.N | 1.4252 | 1.08319 | 1.1 |
ILMN.OQ | 7.92023 | 5.21058 | 4.9 |
INTC.OQ | 0.52791 | 0.52514 | 0.6 |
JNJ.N | 0.80474 | 0.70943 | 1.2 |
JPM.N | 0.84235 | 0.69604 | 0.8 |
KO.N | 0.56095 | 0.54838 | 0.6 |
LHAG.DE | 0.54949 | 0.54539 | 0.6 |
LVMH.PA | 2.19368 | 2.26575 | 1.4 |
MA.N | 5.1529 | 3.5895 | 13 |
MAP.MC | 0.54904 | 0.55211 | 0.5 |
MCD.N | 2.67741 | 1.86443 | 2.3 |
NFLX.OQ | 3.81163 | 3.23849 | 2.4 |
MSFT.OQ | 1.00677 | 0.82828 | 1.5 |
ORCL.N | 0.79973 | 0.68789 | 0.8 |
PFE.N | 0.58753 | 0.55809 | 0.5 |
PG.N | 1.49354 | 1.19936 | 1.5 |
QCOM.OQ | 1.73752 | 1.55778 | 0.8 |
RACE.N | 4.47929 | 7.0304 | 6.7 |
SAN.MC | 0.7505 | 0.74634 | 0.7 |
SIEGn.DE | 0.78981 | 0.79434 | 0.8 |
SOGN.PA | 0.54874 | 0.54728 | 0.5 |
T.N | 0.53567 | 0.52856 | 0.5 |
TEF.MC | 0.55051 | 0.54501 | 0.5 |
TEVA.P | 0.54351 | 0.53543 | 0.5 |
TOTF.PA | 0.56558 | 0.56429 | 0.5 |
TSLA.OQ | 1.49809 | 1.16585 | 0.9 |
TWTR.N | 0 | 0 | 0 |
V.N | 2.64602 | 1.96217 | 0.6 |
XOM.N | 0.74683 | 0.65997 | 0.5 |
VOWG_p.DE | 0.93148 | 0.88172 | 1.2 |
C.N | 0.55505 | 0.54428 | 0.5 |
CBKG.DE | 0.55063 | 0.55314 | 0.6 |
F.N | 0.528 | 0.52115 | 0.5 |
CGC.N | 0.53407 | 0.53173 | 0.5 |
CRON.OQ | 0.52728 | 0.52631 | 0.5 |
UBER.N | 0.56874 | 0.54914 | 0.5 |
USOIL.f | 1.34915 | 1.35013 | 1.34899 |
IND50.v | 129.88538 | 146.45157 | 117.51855 |
AUS200.v | 36.0357 | 45.01215 | 42.10969 |
DE30.v | 18.56512 | 27.64114 | 34.15586 |
DJ30.v | 29.75776 | 28.13092 | 30.00834 |
F40.v | 24.16546 | 29.55782 | 76.82249 |
HKG50.v | 91.68216 | 140.64624 | 124.30844 |
IND50.v | 129.88538 | 146.45157 | 117.51855 |
JPN225.v | 910.14899 | 911.16703 | 1025.7084 |
STOXX50.v | 31.02484 | 37.24393 | 32.61163 |
UK100.v | 21.39403 | 28.22621 | 38.32361 |
US500.v | 14.6082 | 14.60614 | 14.60083 |
USTEC.v | 25.1266 | 25.03441 | 25.034 |
SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
ADAUSDT | 0.001 | 0.001 | 0.001 |
ALGOUSDT | 0.001 | 0.001 | 0.001 |
ATOMUSDT | 0.01012 | 0.01012 | 0.01015 |
AVAXUSDT | 0.01049 | 0.01038 | 0.01038 |
BCHUSDT | 0.10303 | 0.10209 | 0.10294 |
BNBUSDT | 0.10067 | 0.10071 | 0.10112 |
BTCUSDT | 1.02702 | 1.0114 | 1.00831 |
DASHUSDT | 0.10232 | 0.10164 | 0.10491 |
DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
DOTUSDT | 0.01001 | 0.01001 | 0.01002 |
ETHUSDT | 0.1024 | 0.10118 | 0.10308 |
LINKUSDT | 0.01002 | 0.01002 | 0.01003 |
LUNAUSDT | 0 | 0 | 0 |
OMGUSDT | 0.01001 | 0.01001 | 0.01002 |
ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
SOLUSDT | 0.01017 | 0.01013 | 0.01021 |
TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
XRPUSDT | 0.001 | 0.001 | 0.001 |
US2000.v | 4.02228 | 4.00624 | 5.60098 |