Average Spreads for week 09/01/2023 – 13/01/2023
| Symbol | LND | NY | Asia |
| AUDCAD | 2.41996 | 2.40477 | 2.27052 |
| CHFDKK | 3.18817 | 3.34018 | 3.80439 |
| AUDCHF | 1.85191 | 1.86058 | 1.71508 |
| AUDJPY | 1.82272 | 1.80921 | 1.7294 |
| AUDNOK | 4.90437 | 5.71355 | 7.37622 |
| AUDNZD | 2.52324 | 2.785 | 2.15601 |
| AUDPLN | 19.8563 | 21.9172 | 40.29463 |
| AUDSEK | 5.27943 | 6.30142 | 9.74623 |
| AUDSGD | 5.76327 | 7.18382 | 5.00244 |
| AUDUSD | 1.13612 | 1.14919 | 1.08352 |
| CADCHF | 1.79989 | 1.83599 | 1.84804 |
| CADJPY | 2.38401 | 2.36664 | 2.54538 |
| CADPLN | 17.63829 | 21.34528 | 40.59066 |
| CADSGD | 4.20285 | 5.0336 | 3.82116 |
| CHFJPY | 2.50199 | 2.55526 | 2.40028 |
| CHFNOK | 51.43419 | 64.28583 | 102.08679 |
| CHFPLN | 27.31344 | 32.16263 | 73.10935 |
| CHFSEK | 42.19767 | 59.69974 | 112.77711 |
| CHFSGD | 6.56852 | 8.01447 | 5.73492 |
| CHFTRY | 246.48528 | 254.84567 | 362.463 |
| DKKJPY | 1.76604 | 1.80577 | 1.95549 |
| EURAUD | 1.45003 | 1.53421 | 1.34175 |
| EURCAD | 2.7001 | 2.59695 | 2.59744 |
| EURCHF | 1.75046 | 1.85488 | 1.75796 |
| EURGBP | 1.49944 | 1.50349 | 1.57378 |
| EURHKD | 9.75015 | 12.82864 | 9.34812 |
| EURHUF | 30.46621 | 37.33351 | 62.81652 |
| EURJPY | 1.70359 | 1.70419 | 1.84559 |
| EURMXN | 7.02156 | 6.67918 | 8.25253 |
| EURNOK | 34.7161 | 45.33196 | 72.63376 |
| EURNZD | 3.61609 | 4.23748 | 3.69266 |
| EURPLN | 22.70164 | 30.48249 | 58.22115 |
| EURSEK | 35.783 | 50.68639 | 83.19392 |
| EURSGD | 3.18798 | 3.77979 | 2.68042 |
| EURTRY | 70.98453 | 164.40538 | 210.24497 |
| EURUSD | 1.00518 | 1.01532 | 0.99871 |
| GBPAUD | 3.10842 | 3.08675 | 2.91365 |
| GBPCAD | 4.12263 | 3.99205 | 3.92092 |
| GBPCHF | 2.76058 | 2.73907 | 2.54888 |
| GBPDKK | 3.07808 | 3.16778 | 3.66203 |
| GBPJPY | 2.88667 | 2.76331 | 2.66401 |
| GBPNOK | 57.50181 | 70.70811 | 100.72563 |
| GBPNZD | 4.42071 | 4.23019 | 4.0504 |
| GBPPLN | 31.53884 | 37.4995 | 76.27337 |
| GBPSEK | 39.61992 | 59.26707 | 73.84039 |
| GBPSGD | 7.52299 | 10.70235 | 5.95893 |
| GBPUSD | 1.11675 | 1.12482 | 1.23631 |
| GBPZAR | 12.98372 | 15.61275 | 25.39941 |
| HKDJPY | 0.54669 | 0.60027 | 0.52057 |
| JPYNOK | 4.48551 | 4.58557 | 4.87135 |
| MXNJPY | 1.68257 | 1.67831 | 1.7387 |
| NOKDKK | 8.87954 | 11.21564 | 13.80608 |
| NOKJPY | 1.66235 | 1.81251 | 2.35837 |
| NOKSEK | 9.7507 | 12.00677 | 17.95011 |
| NZDCAD | 0.8 | 0.8 | 0.8 |
| NZDCHF | 2.11833 | 2.23142 | 2.05162 |
| NZDJPY | 2.061 | 1.98473 | 1.99489 |
| NZDSGD | 4.46619 | 5.28789 | 4.05295 |
| NZDUSD | 1.42063 | 1.46796 | 1.39333 |
| PLNJPY | 2.96045 | 4.35864 | 7.0696 |
| SEKJPY | 1.90303 | 2.05413 | 2.5225 |
| SEKNOK | 18.84951 | 25.5463 | 46.36146 |
| SGDJPY | 4.59038 | 5.85632 | 3.9619 |
| TRYJPY | 3.01506 | 3.02739 | 3.41623 |
| USDCAD | 1.23982 | 1.19982 | 1.31207 |
| USDCHF | 1.4015 | 1.42467 | 1.36671 |
| USDCNH | 12.32981 | 12.65192 | 11.84808 |
| USDCZK | 13.05883 | 16.31565 | 27.04427 |
| USDDKK | 9.42439 | 9.91131 | 10.97344 |
| USDHUF | 29.47169 | 36.85345 | 61.59521 |
| USDJPY | 1.24329 | 1.32268 | 1.2417 |
| USDMXN | 5.84864 | 5.50409 | 6.84331 |
| USDNOK | 35.569 | 43.63297 | 67.92814 |
| USDPLN | 22.16085 | 27.12409 | 51.84724 |
| USDRUB | 1.2 | 1.2 | 1.2 |
| USDSEK | 31.14559 | 43.76463 | 67.17256 |
| USDSGD | 3.60669 | 4.61567 | 3.16183 |
| USDTRY | 44.81068 | 70.89947 | 107.64204 |
| USDZAR | 81.45619 | 90.5827 | 149.47815 |
| ZARJPY | 1.85123 | 1.93718 | 2.20507 |
| XAUEUR | 43.62952 | 46.08976 | 56.86526 |
| XAUUSD | 13.29302 | 13.06666 | 15.20103 |
| XPDUSD | 107.68663 | 123.22321 | 177.00603 |
| XPTUSD | 42.66275 | 34.66351 | 39.15807 |
| XAGEUR | 1.46756 | 1.74082 | 1.24609 |
| XAGUSD | 1.71664 | 1.66926 | 1.73634 |
| WTI_OIL | 9.68519 | 9.63076 | 10.76921 |
| UKOIL.c | 5.6021 | 5.79634 | 6.31183 |
| VIX.c | 11.80287 | 11.70788 | 11.8996 |
| AAPL.OQ | 0.69943 | 0.67533 | 0.7 |
| ADSGn.DE | 1.10943 | 0.96257 | 1.2 |
| AIG.N | 0.98544 | 0.85718 | 0.8 |
| AIRF.PA | 0.55317 | 0.55416 | 0.6 |
| ALVG.DE | 1.18995 | 1.1322 | 1.4 |
| AMZN.OQ | 0.65274 | 0.59639 | 0.6 |
| AXP.N | 2.37251 | 2.01049 | 0.8 |
| BA.N | 3.5358 | 2.5593 | 1.5 |
| BAC.N | 0.54043 | 0.53575 | 0.5 |
| BABA.N | 0.97356 | 0.84699 | 0.5 |
| BAYGn.DE | 0.58645 | 0.56397 | 0.6 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.68834 | 0.61963 | 0.7 |
| BNPP.PA | 0.55659 | 0.54785 | 0.7 |
| CSCO.OQ | 0.54932 | 0.5383 | 0.5 |
| CVX.N | 1.08471 | 0.81603 | 1.5 |
| DAIGn.DE | 0.59318 | 0.56581 | 0.6 |
| DANO.PA | 0.56716 | 0.55722 | 0.6 |
| DBKGn.DE | 0.55216 | 0.5485 | 0.5 |
| DPWGn.DE | 0.57782 | 0.56406 | 0.6 |
| EBAY.OQ | 0.85492 | 0.68006 | 0.5 |
| EONGn.DE | 0.547 | 0.535 | 0.5 |
| FB.OQ | 1.33775 | 1.25202 | 1.6 |
| FDX.N | 4.20532 | 2.89253 | 1.3 |
| GE.N | 1.01725 | 0.79456 | 1.1 |
| GM.N | 0.66442 | 0.59319 | 0.5 |
| GOOG.OQ | 0.60142 | 0.56559 | 0.5 |
| GS.N | 5.65203 | 3.59427 | 3 |
| HLT.N | 3.84142 | 2.56392 | 1.8 |
| HPQ.N | 0.64368 | 0.57444 | 0.5 |
| IBE.MC | 0.54708 | 0.53364 | 0.5 |
| IBM.N | 1.55363 | 1.23131 | 1.1 |
| ILMN.OQ | 10.67842 | 6.23486 | 2.1 |
| INTC.OQ | 0.53516 | 0.53131 | 0.6 |
| JNJ.N | 1.0068 | 0.8076 | 1.3 |
| JPM.N | 0.97911 | 0.74395 | 0.6 |
| KO.N | 0.55986 | 0.54385 | 0.6 |
| LHAG.DE | 0.55286 | 0.55108 | 0.5 |
| LVMH.PA | 1.92474 | 1.90465 | 4.4 |
| MA.N | 5.70632 | 4.11408 | 0.8 |
| MAP.MC | 0.55097 | 0.54424 | 0.5 |
| MCD.N | 2.53528 | 1.75452 | 1.9 |
| NFLX.OQ | 5.28734 | 3.91407 | 3.5 |
| MSFT.OQ | 1.30443 | 1.20013 | 0.8 |
| ORCL.N | 0.75308 | 0.65998 | 0.5 |
| PFE.N | 0.5666 | 0.54999 | 0.5 |
| PG.N | 1.47171 | 1.24137 | 0.8 |
| QCOM.OQ | 1.73508 | 1.51851 | 2.1 |
| RACE.N | 5.06307 | 6.86396 | 7.7 |
| SAN.MC | 0.75043 | 0.74978 | 0.7 |
| SIEGn.DE | 0.82101 | 0.76913 | 1 |
| SOGN.PA | 0.5509 | 0.54066 | 0.5 |
| T.N | 0.53065 | 0.5231 | 0.5 |
| TEF.MC | 0.54984 | 0.54604 | 0.5 |
| TEVA.P | 0.542 | 0.54376 | 0.5 |
| TOTF.PA | 0.54009 | 0.53416 | 0 |
| TSLA.OQ | 0.9898 | 0.84649 | 0.9 |
| TWTR.N | 0 | 0 | 0 |
| V.N | 2.89327 | 2.37873 | 1.7 |
| XOM.N | 0.7859 | 0.64924 | 0.5 |
| VOWG_p.DE | 0.85522 | 0.80154 | 1 |
| C.N | 0.54862 | 0.54134 | 0.5 |
| CBKG.DE | 0.55217 | 0.55211 | 0.7 |
| F.N | 0.53548 | 0.5256 | 0.5 |
| CGC.N | 0.53824 | 0.53575 | 0.5 |
| CRON.OQ | 0.54253 | 0.53073 | 0.5 |
| UBER.N | 0.56316 | 0.54542 | 0.6 |
| USOIL.f | 1.34309 | 1.34233 | 1.34625 |
| IND50.v | 129.97316 | 145.90728 | 116.41911 |
| AUS200.v | 36.07281 | 44.33833 | 42.0572 |
| DE30.v | 18.23073 | 27.50042 | 34.24066 |
| DJ30.v | 30.3263 | 27.99158 | 30.04495 |
| F40.v | 21.09399 | 28.87869 | 75.28325 |
| HKG50.v | 92.44688 | 140.61143 | 124.23094 |
| IND50.v | 129.97316 | 145.90728 | 116.41911 |
| JPN225.v | 914.71995 | 911.41844 | 1020.8385 |
| STOXX50.v | 31.01792 | 37.24323 | 32.74447 |
| UK100.v | 21.07832 | 27.76687 | 38.29845 |
| US500.v | 14.62484 | 14.60448 | 14.60043 |
| USTEC.v | 25.42366 | 25.07664 | 25.01733 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.00101 | 0.001 | 0.001 |
| ATOMUSDT | 0.01082 | 0.01076 | 0.0106 |
| AVAXUSDT | 0.01312 | 0.01303 | 0.01539 |
| BCHUSDT | 0.11485 | 0.12046 | 0.10848 |
| BNBUSDT | 0.10418 | 0.10458 | 0.10185 |
| BTCUSDT | 1.09031 | 1.1612 | 1.046 |
| DASHUSDT | 0.11513 | 0.11985 | 0.1082 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01006 | 0.01007 | 0.01003 |
| ETHUSDT | 0.11397 | 0.11449 | 0.10601 |
| LINKUSDT | 0.01011 | 0.0101 | 0.01003 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0.01009 | 0.01011 | 0.01005 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.01106 | 0.01114 | 0.01053 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.04682 | 4.00438 | 5.60136 |
