Average Spreads for week 05/12/2022 – 09/12/2022
| Symbol | LND | NY | Asia |
| AUDCAD | 2.10124 | 2.35801 | 2.42745 |
| CHFDKK | 3.22458 | 3.44276 | 4.50852 |
| AUDCHF | 1.92643 | 1.99431 | 1.99558 |
| AUDJPY | 1.5739 | 1.58685 | 1.50133 |
| AUDNOK | 4.77564 | 5.48649 | 9.21872 |
| AUDNZD | 2.34709 | 2.69871 | 2.53013 |
| AUDPLN | 22.36453 | 24.99763 | 44.00848 |
| AUDSEK | 5.10115 | 5.69877 | 10.133 |
| AUDSGD | 5.96541 | 6.42476 | 6.5106 |
| AUDUSD | 1.10084 | 1.15941 | 1.29347 |
| CADCHF | 1.76755 | 1.90568 | 2.10019 |
| CADJPY | 2.26436 | 2.14991 | 2.44937 |
| CADPLN | 19.89422 | 22.51042 | 50.53116 |
| CADSGD | 4.21995 | 4.66994 | 4.50763 |
| CHFJPY | 2.81031 | 2.84184 | 2.91567 |
| CHFNOK | 48.40336 | 61.05497 | 132.91963 |
| CHFPLN | 35.11005 | 39.61195 | 83.22333 |
| CHFSEK | 42.76106 | 58.65714 | 158.20523 |
| CHFSGD | 6.52513 | 7.21494 | 6.5031 |
| CHFTRY | 272.33423 | 383.14867 | 392.85791 |
| DKKJPY | 1.78354 | 1.78233 | 1.96522 |
| EURAUD | 1.36822 | 1.43836 | 1.43964 |
| EURCAD | 2.39953 | 2.47515 | 2.79158 |
| EURCHF | 1.90624 | 2.31872 | 2.55506 |
| EURGBP | 1.66423 | 1.74261 | 2.15896 |
| EURHKD | 10.19838 | 10.88823 | 13.22162 |
| EURHUF | 34.32075 | 39.21312 | 60.95985 |
| EURJPY | 1.97538 | 2.08595 | 2.29344 |
| EURMXN | 7.04315 | 6.73292 | 8.87488 |
| EURNOK | 36.11867 | 41.75806 | 71.82563 |
| EURNZD | 3.34675 | 3.89163 | 4.24894 |
| EURPLN | 26.89291 | 30.69511 | 69.1301 |
| EURSEK | 39.5517 | 47.61973 | 93.5852 |
| EURSGD | 3.22218 | 3.33998 | 2.92624 |
| EURTRY | 74.72629 | 122.05271 | 330.95817 |
| EURUSD | 0.99866 | 0.9919 | 1.21772 |
| GBPAUD | 3.05565 | 3.19705 | 3.34586 |
| GBPCAD | 3.37397 | 3.28814 | 3.69596 |
| GBPCHF | 3.03767 | 3.06593 | 3.17081 |
| GBPDKK | 3.05659 | 3.12603 | 4.31033 |
| GBPJPY | 2.79752 | 2.75554 | 3.04578 |
| GBPNOK | 61.2896 | 61.7767 | 104.45864 |
| GBPNZD | 4.65142 | 4.40841 | 4.42588 |
| GBPPLN | 39.46214 | 44.18794 | 90.12741 |
| GBPSEK | 38.9037 | 57.42245 | 111.89034 |
| GBPSGD | 7.50003 | 8.52188 | 9.30472 |
| GBPUSD | 1.10138 | 1.14215 | 1.38479 |
| GBPZAR | 13.28175 | 25.26795 | 32.20297 |
| HKDJPY | 0.57469 | 0.61683 | 0.78358 |
| JPYNOK | 4.50905 | 4.49046 | 5.0108 |
| MXNJPY | 1.71136 | 1.70998 | 1.74283 |
| NOKDKK | 8.14145 | 9.74623 | 15.09498 |
| NOKJPY | 1.82256 | 1.84533 | 2.73654 |
| NOKSEK | 10.85338 | 12.03814 | 19.71017 |
| NZDCAD | 0.8 | 0.8 | 0.8 |
| NZDCHF | 2.05224 | 2.3467 | 2.24926 |
| NZDJPY | 2.00005 | 1.90661 | 2.07136 |
| NZDSGD | 4.42167 | 4.8089 | 4.6262 |
| NZDUSD | 1.40481 | 1.4294 | 1.52578 |
| PLNJPY | 3.40957 | 3.91382 | 8.89537 |
| SEKJPY | 1.97121 | 2.07582 | 2.86532 |
| SEKNOK | 22.30008 | 24.24811 | 69.99939 |
| SGDJPY | 4.85685 | 5.27159 | 4.86846 |
| TRYJPY | 2.97071 | 3.06235 | 3.77128 |
| USDCAD | 1.18826 | 1.17536 | 1.38148 |
| USDCHF | 1.43332 | 1.42889 | 1.45419 |
| USDCNH | 14.40185 | 15.66524 | 14.56669 |
| USDCZK | 15.73812 | 17.03058 | 26.54135 |
| USDDKK | 9.53753 | 10.40217 | 15.45776 |
| USDHUF | 33.50915 | 38.33473 | 67.41558 |
| USDJPY | 1.40013 | 1.32465 | 1.48451 |
| USDMXN | 6.00226 | 5.55058 | 6.99811 |
| USDNOK | 37.43495 | 43.30788 | 70.67194 |
| USDPLN | 25.21893 | 30.57614 | 62.85342 |
| USDRUB | 1.2 | 1.2 | 1.2 |
| USDSEK | 35.48823 | 42.82338 | 86.3554 |
| USDSGD | 3.55794 | 3.75038 | 3.24184 |
| USDTRY | 57.42675 | 87.32732 | 230.61234 |
| USDZAR | 84.07687 | 146.22463 | 176.0867 |
| ZARJPY | 1.96364 | 2.23905 | 2.48831 |
| XAUEUR | 39.7396 | 40.414 | 56.35422 |
| XAUUSD | 10.87389 | 11.01381 | 17.47222 |
| XPDUSD | 112.52731 | 159.60966 | 170.84849 |
| XPTUSD | 34.54877 | 34.07313 | 42.38233 |
| XAGEUR | 1.23433 | 1.3637 | 1.24435 |
| XAGUSD | 1.724 | 1.66051 | 1.51059 |
| WTI_OIL | 9.66233 | 9.63771 | 10.80293 |
| UKOIL.c | 5.608 | 5.80477 | 6.32801 |
| VIX.c | 11.78834 | 11.71044 | 11.89847 |
| AAPL.OQ | 0.63324 | 0.56862 | 0.6 |
| ADSGn.DE | 0.92215 | 0.84927 | 1.2 |
| AIG.N | 0.98773 | 0.7945 | 1 |
| AIRF.PA | 0.55069 | 0.55099 | 0.5 |
| ALVG.DE | 1.11958 | 1.10633 | 1.4 |
| AMZN.OQ | 0.65066 | 0.61377 | 0.5 |
| AXP.N | 2.35951 | 1.46023 | 1.5 |
| BA.N | 2.85294 | 2.22567 | 3.2 |
| BAC.N | 0.53705 | 0.52961 | 0.5 |
| BABA.N | 0.8844 | 0.73116 | 0.5 |
| BAYGn.DE | 0.55997 | 0.55348 | 0.5 |
| BBVA.MC | 0 | 0 | 0 |
| BMWG.DE | 0.62856 | 0.59758 | 0.8 |
| BNPP.PA | 0.56734 | 0.55542 | 0.6 |
| CSCO.OQ | 0.56725 | 0.54808 | 0.5 |
| CVX.N | 1.80401 | 1.12671 | 1.7 |
| DAIGn.DE | 0.57468 | 0.56143 | 0.7 |
| DANO.PA | 0.56947 | 0.56843 | 0.7 |
| DBKGn.DE | 0.55068 | 0.54849 | 0.6 |
| DPWGn.DE | 0.55823 | 0.54589 | 0.6 |
| EBAY.OQ | 0.7138 | 0.60285 | 0.7 |
| EONGn.DE | 0.54534 | 0.54218 | 0.5 |
| FB.OQ | 1.04394 | 0.93623 | 1.3 |
| FDX.N | 4.02342 | 2.49777 | 1.6 |
| GE.N | 1.19778 | 0.82704 | 0.6 |
| GM.N | 0.65443 | 0.57117 | 0.5 |
| GOOG.OQ | 0.65154 | 0.59904 | 0.9 |
| GS.N | 5.35473 | 3.83892 | 1.6 |
| HLT.N | 3.41842 | 2.34946 | 1.4 |
| HPQ.N | 0.62015 | 0.56778 | 0.5 |
| IBE.MC | 0.54328 | 0.53493 | 0.6 |
| IBM.N | 1.57306 | 1.07623 | 1.5 |
| ILMN.OQ | 10.07718 | 5.41439 | 3.6 |
| INTC.OQ | 0.53195 | 0.52679 | 0.5 |
| JNJ.N | 1.16289 | 0.80315 | 1.9 |
| JPM.N | 0.93662 | 0.74714 | 0.6 |
| KO.N | 0.58418 | 0.55529 | 0.6 |
| LHAG.DE | 0.54834 | 0.55526 | 0.5 |
| LVMH.PA | 1.93991 | 1.90219 | 1.4 |
| MA.N | 4.81802 | 3.70769 | 27 |
| MAP.MC | 0.55567 | 0.55067 | 0.5 |
| MCD.N | 2.34663 | 1.72701 | 2.9 |
| NFLX.OQ | 4.08679 | 2.99398 | 3.4 |
| MSFT.OQ | 1.10537 | 0.93493 | 1.8 |
| ORCL.N | 0.9922 | 0.78654 | 0.5 |
| PFE.N | 0.59561 | 0.55539 | 0.6 |
| PG.N | 1.48377 | 1.06857 | 1.1 |
| QCOM.OQ | 1.7732 | 1.28892 | 1.1 |
| RACE.N | 3.85021 | 6.52762 | 1.9 |
| SAN.MC | 0.74879 | 0.7487 | 0.7 |
| SIEGn.DE | 0.70718 | 0.70013 | 1 |
| SOGN.PA | 0.54851 | 0.54457 | 0.5 |
| T.N | 0.53706 | 0.51909 | 0.5 |
| TEF.MC | 0.54718 | 0.53783 | 0.5 |
| TEVA.P | 0.53691 | 0.52845 | 0.5 |
| TOTF.PA | 0.56363 | 0.55363 | 0.6 |
| TSLA.OQ | 1.53955 | 1.27116 | 2.6 |
| TWTR.N | 0 | 0 | 0 |
| V.N | 2.04373 | 1.57411 | 2.2 |
| XOM.N | 0.80147 | 0.66912 | 0.8 |
| VOWG_p.DE | 0.81341 | 0.78314 | 1 |
| C.N | 0.57675 | 0.55061 | 0.6 |
| CBKG.DE | 0.54506 | 0.54385 | 0.9 |
| F.N | 0.53461 | 0.52236 | 0.5 |
| CGC.N | 0.53137 | 0.53174 | 0.5 |
| CRON.OQ | 0.53489 | 0.52814 | 0.5 |
| UBER.N | 0.56421 | 0.54838 | 0.6 |
| USOIL.f | 1.34223 | 1.34212 | 1.3455 |
| IND50.v | 134.55222 | 145.93317 | 118.45192 |
| AUS200.v | 36.00457 | 45.02683 | 42.51235 |
| DE30.v | 18.00962 | 27.50828 | 34.86441 |
| DJ30.v | 29.53438 | 27.67607 | 30.00759 |
| F40.v | 21.02526 | 28.89024 | 78.47689 |
| HKG50.v | 85.43886 | 140.63893 | 128.73709 |
| IND50.v | 134.55222 | 145.93317 | 118.45192 |
| JPN225.v | 910.06667 | 911.67074 | 1045.8776 |
| STOXX50.v | 31 | 37.24365 | 32.79877 |
| UK100.v | 21.00788 | 27.765 | 39.14508 |
| US500.v | 14.60853 | 14.60694 | 14.60082 |
| USTEC.v | 25.07983 | 25.04051 | 25.01025 |
| SHIUSDT | 0.00001 | 0.00001 | 0.00001 |
| ADAUSDT | 0.001 | 0.001 | 0.001 |
| ALGOUSDT | 0.001 | 0.001 | 0.001 |
| ATOMUSDT | 0.01024 | 0.01014 | 0.0101 |
| AVAXUSDT | 0.01064 | 0.0104 | 0.01032 |
| BCHUSDT | 0.10669 | 0.10404 | 0.10305 |
| BNBUSDT | 0.10347 | 0.1012 | 0.10173 |
| BTCUSDT | 1.04581 | 1.00639 | 1.00395 |
| DASHUSDT | 0.11963 | 0.11864 | 0.10884 |
| DOGEUSDT | 0.0001 | 0.0001 | 0.0001 |
| DOTUSDT | 0.01004 | 0.01002 | 0.01002 |
| ETHUSDT | 0.10566 | 0.10181 | 0.10093 |
| LINKUSDT | 0.01008 | 0.01006 | 0.01003 |
| LUNAUSDT | 0 | 0 | 0 |
| OMGUSDT | 0.01002 | 0.01002 | 0.01001 |
| ONEUSDT | 0.0001 | 0.0001 | 0.0001 |
| SOLUSDT | 0.01026 | 0.01013 | 0.0101 |
| TRXUSDT | 0.0001 | 0.0001 | 0.0001 |
| XRPUSDT | 0.001 | 0.001 | 0.001 |
| US2000.v | 4.01285 | 4.00265 | 5.60233 |
