- Advertisement -spot_img

AUTHOR NAME

admin

259 POSTS
0 COMMENTS

Swaps Rates 16/06/2023

NameLongShortDigitsAUDSGDs-1.463-3.3885CHFNOKs-93.9626.1925CHFPLNs-82.18156.8085CHFSGDs-14.8175.9675EURCZKs-32.57117.0914EURDKKs-3.003-19.2615EURHKDs-27.5-28.8755EURHUFs-158.23574.4843EURMXNs-580.525319.9415EURNOKs-27.819-56.0015EURPLNs-55.85835.5955EURSEKs-20.988-51.485EURTRYs-31248.789-2741.1455EURZARs-376.893246.2945GBPDKKs2.4201-5.50334GBPNOKs16.65-117.0735GBPSEKs22.419-110.9355GBPSGDs-1.353-7.045GBPTRYs-36207.138-3285.2715NOKSEKs-5.346-5.5775NZDSGDs-0.11-7.045SGDJPYs7.767-15.3233USDCNHs44.163-81.3345USDCZKs-16.63535.47024USDDKKs33.48-58.635USDHKDs19.242-72.7435USDHUFs-126.35753.2263USDILSs0.999-29.1395USDMXNs-433.774216.275USDNOKs35.712-117.0735USDPLNs-25.98213.3385USDRUBs-449.9946-9.9664USDSEKs39.978-111.7495USDSGDs1.818-8.4485USDTRYs-29090.083-2688.3345USDZARs-231.946138.7445XALUSDs-24.29917.0012XCUUSDs-10.087-0.9132XNIUSDs-118.27273.2332XPBUSDs-5.4781.7732XPDUSDs-24.71715.3272XPTUSDs-17.44610.4762XZNUSDs-0.308-3.3772AUDCADs-1.562-0.3195AUDCHFs3.6-5.9075AUDJPYs8.784-13.5853AUDNZDs-6.8530.0725AUDUSDs-2.6071.0175CADCHFs4.608-6.8315CADJPYs10.728-15.5433CHFJPYs4.005-9.0863EURAUDs-7.0732.525EURCADs-6.8093.5015EURCHFs3.393-6.2265EURGBPs-4.1691.9355EURJPYs10.413-16.7863EURNZDs-16.2584.9145EURUSDs-7.3814.5545GBPAUDs-1.1-3.4435GBPCADs-1.551-1.325GBPCHFs7.461-11.4845GBPJPYs17.523-26.0483GBPNZDs-11.077-0.7375GBPUSDs-3.8281.4585NGASs-2.921751.068343NZDCADs-0.209-4.2245NZDCHFs3.951-8.0415NZDJPYs9.036-16.4673NZDUSDs-1.463-1.7935UKOils1.484-5.0833USDCADs1.674-3.8175USDCHFs7.83-11.115USDJPYs16.911-23.8373USOils-3.25450.8843XAGUSDs-4.54412.58213XAUEURs-21.376313.04642XAUUSDs-34.29824.0392AUS200s-14.30478943.368406032CHN50Us-32.1753391211.234505842DE30s-27.728768213.222998792DJ30s-78.7922175727.511493242ES35s-16.129894661.874826582F40s-12.506446921.453662212HKG50s-42.6483631210.725075362IND50s-47.9166586816.73082542JPN225s-26.30423244-28.070767562STOXX50s-7.447287430.86562082UK100s-15.944423774.423053912US500s-10.066642523.514920312USTECs-34.2005636511.941643562VIXs-3.5-3.52AAPLp-5.41530.81182ADSGnp-3.57610.16922AIGp-1.69290.25292AIRF.PAp-0.03850.00182ALVGp-4.64420.21962AMZNp-3.77410.56612AXPp-5.17550.77492BABAp-2.60260.38972BACp-0.88330.13232BAYGnp-1.16710.05582BAp-6.30960.9452BMWGp-2.37710.11252BNPP.PAp-1.26280.06032CBKGp-0.21890.00992CGCp-0.02310.00362CRONp-0.05390.00722CSCOp-1.50590.22592CVXp-4.79050.71822Cp-1.43110.21422DAIGnp-1.61480.07652DANO.PAp-1.23090.05762DBKGnp-0.21890.00992DPWGnp-0.93940.0452EBAYp-1.37170.20522EONGnp-0.25410.01172FBp-8.19941.22942FDXp-6.67921.00082Fp-0.40040.06032GEp-3.22630.48332GOOGp-3.83240.57422GSp-9.9441.49042HLTp-4.34830.65162HPp-0.89760.13412IBE.MCp-0.25740.01172IBMp-3.9930.59852ILMNp-6.1050.91442INTCp-0.94380.14132JNJp-4.75310.71282JPMp-4.20530.63092KOp-1.81060.27182LHAGp-0.20350.00992LVMH.PAp-18.18080.86042MAP.MCp-0.04290.00182MAp-11.19141.67492MCDp-8.54041.27982MSFTp-9.8891.48232NFLXp-12.30791.84412ORCLp-3.22080.48242PFEp-1.1660.17462PGp-4.35050.65252QCOMp-3.52110.52742RACEp-8.9321.33832SAN.MCp-0.07150.00362SIEGnp-3.53540.16742SOGN.PAp-0.50380.02432TEF.MCp-0.08690.00362TEVAp-0.22220.03242TOTF.PAp-1.22430.05762TSLAp-6.92451.03862Tp-0.47740.07112UBERp-1.1880.17822VOWG_pp-2.77090.13142Vp-6.70561.00532XOMp-3.27360.49052AALp-0.45320.06842ABNBp-3.5420.53012ATHMp-0.91850.13772BBYp-2.26930.34022BIDUp-4.1140.61562BIIBp-8.87921.33022BRKbp-9.9991.49852BYNDp-0.33770.05042CMGp-62.78259.65792COINp-1.59060.23852DALp-1.13960.1712DISp-2.7940.41942DOCUp-1.80950.27092EXPEp-3.39020.50762HDp-9.02331.35182JDp-1.12310.16832LIp-0.97240.14582LUVp-0.92070.13772LYFTp-0.3190.04772Lp-1.77650.26552MGMp-1.25730.18812MOMOp-0.2750.04142MRKp-3.26040.48872MRNAp-3.81480.57242NKEp-3.23070.48422NKLAp-0.01760.00272NTESp-2.82150.4232NVDAp-11.75461.76222PDDp-2.20770.33122PINSp-0.74360.11162PLTRp-0.5060.07562PLUGp-0.29150.04322PTONp-0.2530.03782PYPLp-1.93930.29072SBUXp-2.96340.44462SNAPp-0.32010.04952SPCEp-0.12980.01892SQp-2.00750.30062TGTp-3.97540.59582TLRYp-0.05390.00722TMEp-0.23980.0362TQQQp-1.1110.16652VIPSp-0.50930.07652WMTp-4.49790.67412WYNNp-3.11080.46622XPEVp-0.25850.03872YUMp-3.96660.59492ZMp-2.09660.31412AUDSGD-1.463-3.3885CHFNOK-93.9626.1925CHFPLN-82.18156.8085CHFSGD-14.8175.9675EURCZK-32.57117.0914EURDKK-3.003-19.2615EURHKD-27.5-28.8755EURHUF-158.23574.4843EURMXN-580.525319.9415EURNOK-27.819-56.0015EURPLN-55.85835.5955EURSEK-20.988-51.485EURTRY-31248.789-2741.1455EURZAR-376.893246.2945GBPDKK2.4201-5.50334GBPNOK16.65-117.0735GBPSEK22.419-110.9355GBPSGD-1.353-7.045GBPTRY-36207.138-3285.2715NOKSEK-5.346-5.5775NZDSGD-0.11-7.045SGDJPY7.767-15.3233USDCNH44.163-81.3345USDCZK-16.63535.47024USDDKK33.48-58.635USDHKD19.242-72.7435USDHUF-126.35753.2263USDILS0.999-29.1395USDMXN-433.774216.275USDNOK35.712-117.0735USDPLN-25.98213.3385USDRUB-449.9946-9.9664USDSEK39.978-111.7495USDSGD1.818-8.4485USDTRY-29090.083-2688.3345USDZAR-231.946138.7445XALUSD-24.29917.0012XCUUSD-10.087-0.9132XNIUSD-118.27273.2332XPBUSD-5.4781.7732XPDUSD-24.71715.3272XPTUSD-17.44610.4762XZNUSD-0.308-3.3772EURUSD-7.3814.5545GBPUSD-3.8281.4585USDCHF7.83-11.115USDJPY16.911-23.8373USDCAD1.674-3.8175AUDUSD-2.6071.0175AUDNZD-6.8530.0725AUDCAD-1.562-0.3195AUDCHF3.6-5.9075AUDJPY8.784-13.5853CHFJPY4.005-9.0863EURGBP-4.1691.9355EURAUD-7.0732.525EURCHF3.393-6.2265EURJPY10.413-16.7863EURNZD-16.2584.9145EURCAD-6.8093.5015GBPCHF7.461-11.4845GBPJPY17.523-26.0483CADCHF4.608-6.8315UKOil1.484-5.0833USDAED004USOil-3.25450.8843XAGUSD-4.54412.58213XAUEUR-21.376313.04642XAUUSD-34.29824.0392CADJPY10.728-15.5433GBPAUD-1.1-3.4435NGAS-2.921751.068343GBPCAD-1.551-1.325GBPNZD-11.077-0.7375NZDCAD-0.209-4.2245NZDCHF3.951-8.0415NZDJPY9.036-16.4673NZDUSD-1.463-1.7935AUS200-14.30478943.368406032CHN50U-32.1753391211.234505842DE30-27.728768213.222998792DJ30-78.7922175727.511493242ES35-16.129894661.874826582F40-12.506446921.453662212HKG50-42.6483631210.725075362IND50-47.9166586816.73082542JPN225-26.30423244-28.070767562STOXX50-7.447287430.86562082UK100-15.944423774.423053912US500-10.066642523.514920312USTEC-34.2005636511.941643562VIX-3.5-3.52RUS2000s-124.169120.74772US400s-124.169120.74772RUS2000-124.169120.74772US400-124.169120.74772AMGNp-6.63190.99452ATVIp-2.41560.36182CMCSAp-1.20890.18092COSTp-15.50672.32472CVSp-2.13070.31952GILDp-2.26710.33932LMTp-13.75552.05652MMMp-2.99420.44822MOp-1.3530.20252PEPp-5.4450.81632PMp-2.75440.41312VZp-1.04940.15662AUDHKD16.92-43.345CHFHKD-39.61.535GBPHKD38.7-89.435NZDHKD24.61717113-55.158064965USDTHB-9.889440.639273BTCUSDc-2939.9238-2947.91642ETHUSDc-220.4433-220.66552LTCUSDc-5.4252-5.22612AUS200.d-14.30478943.368406032AUS200.v-14.30478943.368406032CN50U.v-32.1753391211.234505842DE30.d-27.728768213.222998792DE30.v-27.728768213.222998792DJ30.d-78.7922175727.511493242DJ30.v-78.7922175727.511493242DJ30s.v-78.7922175727.511493242ESP35.d-16.129894661.874826582F40.d-12.506446921.453662212F40.v-12.506446921.453662212HKG50.d-42.6483631210.725075362HKG50.v-42.6483631210.725075362IND50.v-47.9166586816.73082542JPN225.d-26.30423244-28.070767562JPN225.v-26.30423244-28.070767562NGAS.d-2.921751.068343STOXX50.d-7.447287430.86562082STOXX50.v-7.447287430.86562082UK100.d-15.944423774.423053912UK100.v-15.944423774.423053912UKOIL.d1.484-5.0833US2000.d-10.066642523.514920312US2000.v-10.066642523.514920312US400.v-10.066642523.514920312US500.d-10.066642523.514920312US500.v-10.066642523.514920312US500s.v-10.066642523.514920312USOIL.d-3.25450.8843USTEC.d-34.2005636511.941643562USTEC.v-34.2005636511.9416435621AUS200-14.30478943.3684060321ESP35-16.129894661.8748265821EUR50-7.447287430.865620821FRA40-12.506446921.4536622121GER30-27.728768213.2229987921HKG50-42.6483631210.7250753621NGAS-2.921751.0683431UK100-15.944423774.4230539121UKO1.484-5.08331USO-3.25450.88431XAL-24.29917.00121XCU-10.087-0.91321XNI-118.27273.23321XPB-5.4781.77321XZN-0.308-3.3772AAVEUSDT-20-203ADAUSDT-20-205ALGOUSDT-20-204ATOMUSDT-20-203AVAXUSDT-20-204AXSUSDT-20-205BATUSDT-20-204BCHUSDT-20-202BNBUSDT-20-203BTCUSDT-20-202COMPUSDT-20-202DASHUSDT-20-202DOGEUSDT-20-206DOTUSDT-20-203EGLDUSDT-20-203ENJUSDT-20-205EOSUSDT-20-203ETCUSDT-20-203ETHUSDT-20-202FILUSDT-20-203FTMUSDT-20-206FTTBUSD-20-203GALAUSDT-20-205GRTUSDT-20-205HBARUSDT-20-205HNTUSDT-20-204ICPUSDT-20-202ICXUSDT-20-204IOTAUSDT-20-204KLAYUSDT-20-204LINKUSDT-20-203LITUSDT-20-203LRCUSDT-20-205LTCUSDT-20-202MANAUSDT-20-204MATICUSDT-20-205MKRUSDT-20-203NEARUSDT-20-204NEOUSDT-20-203OMGUSDT-20-204ONEUSDT-20-205QTUMUSDT-20-203RUNEUSDT-20-204SANDUSDT-20-205SHIUSDT-20-206SOLUSDT-20-204THETAUSDT-20-204TRXUSDT-20-205UNIUSDT-20-204USDTUSD-20-204VETUSDT-20-206WAVESUSDT-20-204XLMUSDT-20-205XMRUSDT-20-202XRPUSDT-20-204XTZUSDT-20-203ZECUSDT-20-202ZENUSDT-20-203ZILUSDT-20-205AUDCAD.ecn-1.562-0.3195AUDCHF.ecn3.6-5.9075AUDJPY.ecn8.784-13.5853AUDNZD.ecn-6.8530.0725AUDUSD.ecn-2.6071.0175AUS200.ecn-14.30478943.368406032CADCHF.ecn4.608-6.8315CADJPY.ecn10.728-15.5433CHFDKK.ecn-4.7741.9714CHFJPY.ecn4.005-9.0863CHFNOK.ecn-93.9626.1925CHFSEK.ecn-85.8119.0995CHFSGD.ecn-14.8175.9675CHFTRY.ecn-22375.2113179.155DE30.ecn-27.728768213.222998792ES35.ecn-16.129894661.874826582EURAUD.ecn-7.0732.525EURCAD.ecn-6.8093.5015EURCHF.ecn3.393-6.2265EURCZK.ecn-32.57117.0914EURDKK.ecn-3.003-19.2615EURGBP.ecn-4.1691.9355EURHKD.ecn-27.5-28.8755EURHUF.ecn-158.23574.4843EURJPY.ecn10.413-16.7863EURMXN.ecn-580.525319.9415EURNOK.ecn-27.819-56.0015EURNZD.ecn-16.2584.9145EURPLN.ecn-55.85835.5955EURSEK.ecn-20.988-51.485EURSGD.ecn-6.677-0.6275EURTRY.ecn-31248.789-2741.1455EURUSD.ecn-7.3814.5545EURZAR.ecn-376.893246.2945F40.ecn-12.506446921.453662212GBPAUD.ecn-1.1-3.4435GBPCAD.ecn-1.551-1.325GBPCHF.ecn7.461-11.4845GBPJPY.ecn17.523-26.0483GBPNOK.ecn16.65-117.0735GBPNZD.ecn-11.077-0.7375GBPTRY.ecn-36207.138-3285.2715GBPUSD.ecn-3.8281.4585HKDJPY.ecn0.9-2.3873HKG50.ecn-42.6483631210.725075362NOKJPY.ecn0.504-1.5733NOKSEK.ecn-5.346-5.5775NZDCAD.ecn-0.209-4.2245NZDCHF.ecn3.951-8.0415NZDJPY.ecn9.036-16.4673NZDSGD.ecn-0.11-7.045NZDUSD.ecn-1.463-1.7935STOXX50.ecn-7.447287430.86562082TRYJPY.ecn-7.183-89.7823UK100.ecn-15.944423774.423053912UKO.ecn1.484-5.0833USDCAD.ecn1.674-3.8175USDCHF.ecn7.83-11.115USDCNH.ecn44.163-81.3345USDCZK.ecn-16.63535.47024USDDKK.ecn33.48-58.635USDHKD.ecn19.242-72.7435USDHUF.ecn-126.35753.2263USDILS.ecn0.999-29.1395USDJPY.ecn16.911-23.8373USDMXN.ecn-433.774216.275USDNOK.ecn35.712-117.0735USDRUB.ecn-449.9946-9.9664USDSEK.ecn39.978-111.7495USDSGD.ecn1.818-8.4485USDTRY.ecn-29090.083-2688.3345USDZAR.ecn-231.946138.7445USO.ecn-3.25450.8843XAGEUR.ecn-2.94911.27353XAGUSD.ecn-4.54412.58213XAUEUR.ecn-21.376313.04642XAUUSD.ecn-34.29824.0392XPDUSD.ecn-24.71715.3272XPTUSD.ecn-17.44610.4762ZARJPY.ecn1.449-2.0683UKOIL.c-2.4167-5.21183WTI_OIL-3.8203-1.06263AAL.OQ-0.45320.06842AAPL.OQ-5.41530.81182ABNB.OQ-3.5420.53012ADSGn.DE-3.57610.16922AIG.N-1.69290.25292AIRF.PA-0.03850.00182ALVG.DE-4.64420.21962AMGN.OQ-6.63190.99452AMZN.OQ-3.77410.56612ATHM.N-0.91850.13772ATVI.OQ-2.41560.36182AXP.N-5.17550.77492BA.N-6.30960.9452BABA.N-2.60260.38972BAC.N-0.88330.13232BAYGn.DE-1.16710.05582BBY.N-2.26930.34022BIDU.OQ-4.1140.61562BIIB.OQ-8.87921.33022BMWG.DE-2.37710.11252BNPP.PA-1.26280.06032BRKb.N-9.9991.49852BYND.OQ-0.33770.05042C.N-1.43110.21422CBKG.DE-0.21890.00992CGC.N-0.02310.00362CMCSA.OQ-1.20890.18092CMG.N-62.78259.65792COIN.OQ-1.59060.23852COST.OQ-15.50672.32472CRON.OQ-0.05390.00722CSCO.OQ-1.50590.22592CVS.N-2.13070.31952CVX.N-4.79050.71822DAIGn.DE-1.61480.07652DAL.N-1.13960.1712DANO.PA-1.23090.05762DBKGn.DE-0.21890.00992DIS.N-2.7940.41942DOCU.OQ-1.80950.27092DPWGn.DE-0.93940.0452EBAY.OQ-1.37170.20522EONGn.DE-0.25410.01172EXPE.OQ-3.39020.50762F.N-0.40040.06032FB.OQ-8.19941.22942FDX.N-6.67921.00082GE.N-3.22630.48332GILD.OQ-2.26710.33932GM.N-1.08350.16292GOOG.OQ-3.83240.57422GS.N-9.9441.49042HD.N-9.02331.35182HLT.N-4.34830.65162HPQ.N-0.89760.13412IBE.MC-0.25740.01172IBM.N-3.9930.59852ILMN.OQ-6.1050.91442INTC.OQ-0.94380.14132JD.OQ-1.12310.16832JNJ.N-4.75310.71282JPM.N-4.20530.63092KO.N-1.81060.27182L.N-1.77650.26552LHAG.DE-0.20350.00992LI.OQ-0.97240.14582LMT.N-13.75552.05652LUV.N-0.92070.13772LVMH.PA-18.18080.86042LYFT.OQ-0.3190.04772MA.N-11.19141.67492MAP.MC-0.04290.00182MCD.N-8.54041.27982MGM.N-1.25730.18812MMM.N-2.99420.44822MO.N-1.3530.20252MOMO.OQ-0.2750.04142MRK.N-3.26040.48872MRNA.OQ-3.81480.57242MSFT.OQ-9.8891.48232NFLX.OQ-12.30791.84412NKE.N-3.23070.48422NKLA.OQ-0.01760.00272NTES.OQ-2.82150.4232NVDA.OQ-11.75461.76222ORCL.N-3.22080.48242PDD.OQ-2.20770.33122PEP.N-5.4450.81632PFE.N-1.1660.17462PG.N-4.35050.65252PINS.N-0.74360.11162PLTR.N-0.5060.07562PLUG.OQ-0.29150.04322PM.N-2.75440.41312PTON.OQ-0.2530.03782PYPL.OQ-1.93930.29072QCOM.OQ-3.52110.52742RACE.N-8.9321.33832SAN.MC-0.07150.00362SBUX.OQ-2.96340.44462SHOP.N-1.91290.28712SIEGn.DE-3.53540.16742SNAP.N-0.32010.04952SOGN.PA-0.50380.02432SPCE.N-0.12980.01892SQ.N-2.00750.30062T.N-0.47740.07112TEF.MC-0.08690.00362TEVA.P-0.22220.03242TGT.N-3.97540.59582TLRY.OQ-0.05390.00722TME.N-0.23980.0362TOTF.PA-1.22430.05762TQQQ.OQ-1.1110.16652TSLA.OQ-6.92451.03862UBER.N-1.1880.17822V.N-6.70561.00532VIPS.N-0.50930.07652VOWG_p.DE-2.77090.13142VZ.N-1.04940.15662WMT.N-4.49790.67412WYNN.OQ-3.11080.46622XOM.N-3.27360.49052XPEV.N-0.25850.03872YUM.N-3.96660.59492ZM.OQ-2.09660.31412AUDCADc-1.562-0.3195AUDCHFc3.6-5.9075AUDHKDc16.92-43.345AUDJPYc8.784-13.5853AUDNOKc0.396-5.96644AUDNZDc-6.8530.0725AUDPLNc-26.48814.5895AUDSEKc0.7146-5.64194AUDSGDc-1.463-3.3885AUDUSDc-2.6071.0175CADCHFc4.608-6.8315CADJPYc10.728-15.5433CADPLNc-19.4710.625CADSGDc-0.99-2.645CHFDKKc-4.40991.72894CHFHKDc-39.61.535CHFJPYc4.005-9.0863CHFNOKc-93.9626.1925CHFPLNc-82.18156.8085CHFSEKc-85.8119.0995CHFSGDc-14.8175.9675CHFTRYc-22375.2113179.155DKKJPYc1.233-2.1343EURAUDc-7.0732.525EURCADc-6.8093.5015EURCHFc3.393-6.2265EURCNHc19.35-50.275EURCZKc-32.57117.0914EURDKKc-3.003-19.2615EURGBPc-4.1691.9355EURHKDc-27.5-28.8755EURHUFc-158.23574.4843EURJPYc10.413-16.7863EURMXNc-580.525319.9415EURNOKc-27.819-56.0015EURNZDc-16.2584.9145EURPLNc-55.85835.5955EURSEKc-20.988-51.485EURSGDc-6.677-0.6275EURTRYc-31248.789-2741.1455EURUSDc-7.3814.5545EURZARc-376.893246.2945GBPAUDc-1.1-3.4435GBPCADc-1.551-1.325GBPCHFc7.461-11.4845GBPDKKc2.4201-5.50334GBPJPYc17.523-26.0483GBPNOKc16.65-117.0735GBPNZDc-11.077-0.7375GBPPLNc-45.05625.3175GBPSEKc22.419-110.9355GBPSGDc-1.353-7.045GBPTRYc-36207.138-3285.2715GBPUSDc-3.8281.4585GBPZARc-34.678621.25624HKDJPYc0.9-2.3873MXNJPYc1.8063-3.74223NOKDKKc-0.11-1.875NOKJPYc0.504-1.5733NOKSEKc-5.346-5.5775NZDCADc-0.209-4.2245NZDCHFc3.951-8.0415NZDHKDc24.61717113-55.158064965NZDJPYc9.036-16.4673NZDSGDc-0.11-7.045NZDUSDc-1.463-1.7935PLNJPYc5.283-7.5573SEKJPYc0.549-1.5293SEKNOKc-2.133654129-0.922017795SGDJPYc7.767-15.3233TRYJPYc-7.183-89.7823USDBRLc-42.822-53.2225USDCADc1.674-3.8175USDCHFc7.83-11.115USDCLPc-61.7129638.7389262USDCNHc44.163-81.3345USDCOPc-224.3017927.9152922USDCZKc-16.63535.47024USDDKKc33.48-58.635USDHKDc19.242-72.7435USDHUFc-126.35753.2263USDIDRc-51.493-43.6931USDILSc0.999-29.1395USDINRc-15.171-4.7713USDJPYc16.911-23.8373USDKRWc-3.588-21.7882USDMXNc-433.774216.275USDNOKc35.712-117.0735USDPLNc-25.98213.3385USDRUBc-449.9946-9.9664USDSEKc39.978-111.7495USDSGDc1.818-8.4485USDTHBc-9.889440.639273USDTRYc-29090.083-2688.3345USDTWDc-4.37203-12.172553USDZARc-231.946138.7445ZARJPYc1.449-2.0683CC.f002CHINAH.f000CT.f002DE30.f002DJ30.f002DX.f003FGBL.f002FLG.f002GOLD.f001HK50.f002LCC.f000LRC.f000LSU.f001NGAS.f003SB.f002SING.f002SOYB.f002TY10.f003UKBRENT.f000US500.f002USCOFFEE.f002USCOPPER.f002USCORN.f002USOIL.f002USTEC.f002USWHEAT.f002GAUUSDc-110.2277.314XAUAUDc-44.07728.1252XAUEURc-21.376313.04642XAUGBPc-24.35416.1732XAUUSDc-34.29824.0392GOLDTOLAc-346.06228.693AUS200.c-194.96292.33462DE30.c-342.072518.04592DJ30.c-894.9479184.21292ES35.c-304.98053.1052F40.c-234.72352.38952N25.c-24.81820.24122STOXX50.c-139.80891.42292SWI20.c-245.5948-72.26892UK100.c-202.149227.7922US2000.c-124.169120.74772US500.c-124.169120.74772USTEC.c-421.471670.42412VIX.c-3.5-3.52JP225.c-428.4214-517.55992XPDUSDc-24.71715.3272XPTUSDc-17.44610.4762AUDSGDp-1.463-3.3885CHFHKDp-39.61.535CHFNOKp-93.9626.1925CHFPLNp-82.18156.8085CHFSGDp-14.8175.9675EURCZKp-32.57117.0914EURDKKp-3.003-19.2615EURHKDp-27.5-28.8755EURHUFp-158.23574.4843EURMXNp-580.525319.9415EURNOKp-27.819-56.0015EURPLNp-55.85835.5955EURSEKp-20.988-51.485EURTRYp-31248.789-2741.1455EURZARp-376.893246.2945GBPDKKp2.4201-5.50334GBPNOKp16.65-117.0735GBPSEKp22.419-110.9355GBPSGDp-1.353-7.045GBPTRYp-36207.138-3285.2715NOKSEKp-5.346-5.5775NZDSGDp-0.11-7.045SGDJPYp7.767-15.3233USDCNHp44.163-81.3345USDCZKp-16.63535.47024USDDKKp33.48-58.635USDHKDp19.242-72.7435USDHUFp-126.35753.2263USDILSp0.999-29.1395USDMXNp-433.774216.275USDNOKp35.712-117.0735USDPLNp-25.98213.3385USDRUBp-449.9946-9.9664USDSEKp39.978-111.7495USDSGDp1.818-8.4485USDTRYp-29090.083-2688.3345USDZARp-231.946138.7445XALUSDp-24.29917.0012XCUUSDp-10.087-0.9132XNIUSDp-118.27273.2332XPBUSDp-5.4781.7732XPDUSDp-24.71715.3272XPTUSDp-17.44610.4762XZNUSDp-0.308-3.3772AUDCADp-1.562-0.3195AUDCHFp3.6-5.9075AUDJPYp8.784-13.5853AUDNZDp-6.8530.0725AUDUSDp-2.6071.0175CADCHFp4.608-6.8315CADJPYp10.728-15.5433CHFJPYp4.005-9.0863EURAUDp-7.0732.525EURCADp-6.8093.5015EURCHFp3.393-6.2265EURGBPp-4.1691.9355EURJPYp10.413-16.7863EURNZDp-16.2584.9145EURUSDp-7.3814.5545GAUUSDp-110.2277.314GBPAUDp-1.1-3.4435GBPCADp-1.551-1.325GBPCHFp7.461-11.4845GBPJPYp17.523-26.0483GBPNZDp-11.077-0.7375GBPUSDp-3.8281.4585NGASp-2.921751.068343NZDCADp-0.209-4.2245NZDCHFp3.951-8.0415NZDJPYp9.036-16.4673NZDUSDp-1.463-1.7935UKOilp1.484-5.0833USDCADp1.674-3.8175USDCHFp7.83-11.115USDJPYp16.911-23.8373USOilp-3.25450.8843XAGUSDp-4.54412.58213XAUAUDp-44.07728.1252XAUEURp-21.376313.04642XAUGBPp-24.35416.1732XAUUSDp-34.29824.0392AUS200p-14.30478943.368406032CHN50Up-32.1753391211.234505842DE30p-27.728768213.222998792DJ30p-78.7922175727.511493242ES35p-16.129894661.874826582F40p-12.506446921.453662212HKG50p-42.6483631210.725075362IND50p-47.9166586816.73082542JPN225p-26.30423244-28.070767562STOXX50p-7.447287430.86562082UK100p-15.944423774.423053912US2000p-10.066642523.514920312US500p-10.066642523.514920312USTECp-34.2005636511.941643562VIXp-3.5-3.52AAVEUSDTp-20-203ADAUSDTp-20-205ALGOUSDTp-20-204APEUSDTp-20-204ATOMUSDTp-20-203AVAXUSDTp-20-204AXSUSDTp-20-205BATUSDTp-20-204BCHUSDTp-20-202BNBUSDTp-20-203BTCUSDTp-20-201COMPUSDTp-20-202DASHUSDTp-20-202DOGEUSDTp-20-205DOTUSDTp-20-203EGLDUSDTp-20-203ENJUSDTp-20-205EOSUSDTp-20-203ETCUSDTp-20-203ETHUSDTp-20-202FILUSDTp-20-203FTMUSDTp-20-205FTTBUSDp-20-203GALAUSDTp-20-205GRTUSDTp-20-205HBARUSDTp-20-205HNTUSDTp-20-204ICXUSDTp-20-204IOTAUSDTp-20-204KLAYUSDTp-20-204LINKUSDTp-20-203LITUSDTp-20-203LRCUSDTp-20-205LTCUSDTp-20-202MANAUSDTp-20-204MATICUSDTp-20-205MKRUSDTp-20-203NEARUSDTp-20-204NEOUSDTp-20-203OMGUSDTp-20-204ONEUSDTp-20-205QTUMUSDTp-20-203RUNEUSDTp-20-204SANDUSDTp-20-205SHIUSDTp-20-205SOLUSDTp-20-204THETAUSDTp-20-204TRXUSDTp-20-205UNIUSDTp-20-204VETUSDTp-20-205WAVESUSDTp-20-204XLMUSDTp-20-205XMRUSDTp-20-202XRPUSDTp-20-204XTZUSDTp-20-203ZECUSDTp-20-202ZENUSDTp-20-203ZILUSDTp-20-205CHINAH.fp000DE30.fp002DJ30.fp002GOLD.fp001NGAS.fp003SOYB.fp002TY10.fp003UKBRENT.fp000US500.fp002USCOFFEE.fp002USCOPPER.fp002USCORN.fp002USOIL.fp002USTEC.fp002USWHEAT.fp002XAGEURc-2.94911.27353XAGUSDc-4.54412.58213AALd-0.45320.06842AAPLd-5.41530.81182ABNBd-3.5420.53012ADAUSD.r-20-205AMZNd-3.77410.56612AUDCAD.x-1.562-0.3195AUDCHF.x3.6-5.9075AUDJPY.x8.784-13.5853AUDNZD.x-6.8530.0725AUDUSD.x-2.6071.0175AUS200.x-14.30478943.368406032BABAd-2.60260.38972BCHUSD.r-20-202BTCUSD.r-20-201BTCUSDcc-2939.9238-2947.91642CADCHF.x4.608-6.8315CADJPY.x10.728-15.5433CHFJPY.x4.005-9.0863CHN50U.x-32.1753391211.234505842COINd-1.59060.23852CSCOd-1.50590.22592DE30.x-27.728768213.222998792DISd-2.7940.41942DJ30.x-78.7922175727.511493242EBAYd-1.37170.20522ES35.x-16.129894661.874826582ETHUSD.r-20-202EURAUD.x-7.0732.525EURCAD.x-6.8093.5015EURCHF.x3.393-6.2265EURGBP.x-4.1691.9355EURJPY.x10.413-16.7863EURMXN.x-580.525319.9415EURNZD.x-16.2584.9145EURTRY.x-31248.789-2741.1455EURUSD.x-7.3814.5545F40.x-12.506446921.453662212FBd-8.19941.22942Fd-0.40040.06032GBPAUD.x-1.1-3.4435GBPCAD.x-1.551-1.325GBPCHF.x7.461-11.4845GBPJPY.x17.523-26.0483GBPNZD.x-11.077-0.7375GBPUSD.x-3.8281.4585GOOGd-3.83240.57422HDd-9.02331.35182HKG50.x-42.6483631210.725075362IND50.x-47.9166586816.73082542INTCd-0.94380.14132JPMd-4.20530.63092JPN225.x-26.30423244-28.070767562LTCUSD.r-20-202MRNAd-3.81480.57242MSFTd-9.8891.48232NFLXd-12.30791.84412NGAS.x-2.921751.068343NKEd-3.23070.48422NZDCAD.x-0.209-4.2245NZDCHF.x3.951-8.0415NZDJPY.x9.036-16.4673NZDUSD.x-1.463-1.7935ORCLd-3.22080.48242PTONd-0.2530.03782PYPLd-1.93930.29072QCOMd-3.52110.52742RUS2000.x-124.169120.74772SBUXd-2.96340.44462SOLUSD.r-20-204STOXX50.x-7.447287430.86562082TSLAd-6.92451.03862UBERd-1.1880.17822UK100.x-15.944423774.423053912UKOil.x1.484-5.0833US400.x-124.169120.74772US500.x-10.066642523.514920312USDAEDc005USDCAD.x1.674-3.8175USDCHF.x7.83-11.115USDCNH.x44.163-81.3345USDCZK.x-16.63535.47024USDDKK.x33.48-58.635USDHKD.x19.242-72.7435USDHUF.x-126.35753.2263USDILS.x0.999-29.1395USDJPY.x16.911-23.8373USDMXN.x-433.774216.275USDNOK.x35.712-117.0735USDPLN.x-25.98213.3385USDSEK.x39.978-111.7495USDSGD.x1.818-8.4485USDTRY.x-29090.083-2688.3345USDZAR.x-231.946138.7445USOil.x-3.25450.8843USTEC.x-34.2005636511.941643562VIX.x-3.5-3.52WMTd-4.49790.67412XAGUSD.x-4.54412.58213XAUEUR.x-21.376313.04642XAUUSD.x-34.29824.0392XOMd-3.27360.49052XPDUSD.x-24.71715.3272XPTUSD.x-17.44610.4762XRPUSD.r-20-204

Latest news

- Advertisement -spot_img